HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000977
-0.09%
$ 879,530 $ 14,450
May 29, 3 PM $ 0.0000978
+0.52%
$ 880,717 $ 14,197
May 29, 2 PM $ 0.0000972
-0.32%
$ 875,636 $ 14,399
May 29, 1 PM $ 0.0000975
+0.14%
$ 878,471 $ 14,286
May 29, 12 PM $ 0.0000974
+0.03%
$ 876,958 $ 14,272
May 29, 11 AM $ 0.0000974
-0.38%
$ 876,901 $ 14,178
May 29, 10 AM $ 0.0000978
-0.09%
$ 880,610 $ 14,328
May 29, 9 AM $ 0.0000978
+0.49%
$ 881,158 $ 14,383
May 29, 8 AM $ 0.0000974
+0.17%
$ 876,879 $ 14,320
May 29, 7 AM $ 0.0000972
-0.25%
$ 875,364 $ 14,352
May 29, 6 AM $ 0.0000975
+0.00%
$ 878,118 $ 14,427
May 29, 5 AM $ 0.0000975
+0.43%
$ 877,976 $ 14,566
May 29, 4 AM $ 0.000097
-0.09%
$ 873,937 $ 14,475
May 29, 3 AM $ 0.0000971
+0.32%
$ 874,651 $ 14,549
May 29, 2 AM $ 0.0000969
-0.64%
$ 872,985 $ 14,551
May 29, 1 AM $ 0.0000975
-0.33%
$ 878,159 $ 14,836
May 29, 12 AM $ 0.0000977
-0.84%
$ 880,278 $ 15,106
May 28, 11 PM $ 0.0000986
-0.31%
$ 887,643 $ 14,821
May 28, 10 PM $ 0.0000989
-0.52%
$ 890,915 $ 14,790
May 28, 9 PM $ 0.0000992
-0.08%
$ 893,708 $ 15,086
May 28, 8 PM $ 0.0000994
+0.32%
$ 895,668 $ 15,038
May 28, 7 PM $ 0.0000991
-0.27%
$ 892,868 $ 15,184
May 28, 6 PM $ 0.0000993
+0.55%
$ 894,822 $ 15,246
May 28, 5 PM $ 0.0000989
+0.10%
$ 890,494 $ 15,222
May 28, 4 PM $ 0.0000988
+0.37%
$ 890,158 $ 15,347
May 28, 3 PM $ 0.0000985
+0.35%
$ 886,905 $ 15,260
May 28, 2 PM $ 0.0000982
+0.67%
$ 884,194 $ 15,167
May 28, 1 PM $ 0.0000975
-0.62%
$ 878,165 $ 15,444
May 28, 12 PM $ 0.0000981
+0.36%
$ 883,688 $ 15,867
May 28, 11 AM $ 0.0000978
-0.17%
$ 880,524 $ 16,928
May 28, 10 AM $ 0.0000978
-0.31%
$ 880,575 $ 17,049
May 28, 9 AM $ 0.000098
-0.17%
$ 882,850 $ 17,039
May 28, 8 AM $ 0.0000982
+0.20%
$ 884,483 $ 17,197
May 28, 7 AM $ 0.000098
-0.03%
$ 882,594 $ 17,490
May 28, 6 AM $ 0.0000979
+0.25%
$ 882,130 $ 17,842
May 28, 5 AM $ 0.0000971
-1.32%
$ 874,571 $ 17,920
May 28, 4 AM $ 0.0000984
-0.78%
$ 886,313 $ 18,201
May 28, 3 AM $ 0.0000992
-1.22%
$ 893,880 $ 18,602
May 28, 2 AM $ 0.0001
-0.29%
$ 904,892 $ 18,895
May 28, 1 AM $ 0.000101
-0.38%
$ 907,812 $ 19,024
May 28, 12 AM $ 0.000101
-0.20%
$ 910,543 $ 19,184
May 27, 11 PM $ 0.000101
+0.20%
$ 912,381 $ 19,030
May 27, 10 PM $ 0.000101
-0.27%
$ 910,685 $ 19,132
May 27, 9 PM $ 0.000101
-1.18%
$ 913,905 $ 18,922
May 27, 8 PM $ 0.000103
-0.73%
$ 924,820 $ 19,219
May 27, 7 PM $ 0.000103
-0.01%
$ 930,721 $ 18,948
May 27, 6 PM $ 0.000103
-0.64%
$ 931,497 $ 19,052
May 27, 5 PM $ 0.000104
-0.35%
$ 937,671 $ 19,223
May 27, 4 PM $ 0.000105
-0.23%
$ 941,829 $ 19,316
May 27, 3 PM $ 0.000105
+0.12%
$ 943,242 $ 19,605