HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000105
-0.23%
$ 941,829 $ 19,316
May 27, 3 PM $ 0.000105
+0.12%
$ 943,242 $ 19,605
May 27, 2 PM $ 0.000105
-0.11%
$ 941,993 $ 19,503
May 27, 1 PM $ 0.000105
-0.92%
$ 942,929 $ 19,448
May 27, 12 PM $ 0.000106
-1.63%
$ 951,832 $ 19,312
May 27, 11 AM $ 0.000107
-0.56%
$ 967,335 $ 18,368
May 27, 10 AM $ 0.000108
+0.25%
$ 972,489 $ 18,275
May 27, 9 AM $ 0.000108
+0.09%
$ 969,481 $ 17,783
May 27, 8 AM $ 0.000108
+0.08%
$ 969,796 $ 17,022
May 27, 7 AM $ 0.000108
+0.24%
$ 969,526 $ 16,150
May 27, 6 AM $ 0.000107
-0.23%
$ 967,035 $ 15,223
May 27, 5 AM $ 0.000108
-0.40%
$ 969,659 $ 14,460
May 27, 4 AM $ 0.000108
-0.84%
$ 973,590 $ 13,746
May 27, 3 AM $ 0.000109
-0.43%
$ 982,007 $ 12,846
May 27, 2 AM $ 0.00011
-0.27%
$ 986,859 $ 12,024
May 27, 1 AM $ 0.00011
-0.26%
$ 989,029 $ 11,233
May 27, 12 AM $ 0.00011
+0.29%
$ 991,418 $ 10,467
May 26, 11 PM $ 0.00011
-0.12%
$ 988,915 $ 9,691
May 26, 10 PM $ 0.00011
-0.28%
$ 989,893 $ 9,098
May 26, 9 PM $ 0.00011
-0.33%
$ 993,257 $ 8,506
May 26, 8 PM $ 0.000111
+0.28%
$ 996,594 $ 7,731
May 26, 7 PM $ 0.00011
-0.21%
$ 993,875 $ 7,679
May 26, 6 PM $ 0.000111
-0.31%
$ 996,780 $ 6,734
May 26, 5 PM $ 0.000111
-0.83%
$ 1 million $ 5,951
May 26, 4 PM $ 0.000112
-0.14%
$ 1.01 million $ 5,380
May 26, 3 PM $ 0.000112
-1.24%
$ 1.01 million $ 4,535
May 26, 2 PM $ 0.000113
-0.43%
$ 1.02 million $ 3,777
May 26, 1 PM $ 0.000114
+0.13%
$ 1.03 million $ 2,935
May 26, 12 PM $ 0.000114
-1.14%
$ 1.02 million $ 2,265
May 26, 11 AM $ 0.000115
-0.35%
$ 1.04 million $ 1,364
May 26, 7 AM $ 0.000115
+0.00%
$ 1.03 million $ 2,266
May 26, 3 AM $ 0.000115
+0.00%
$ 1.03 million $ 3,836
May 25, 6 PM $ 0.000116
-0.26%
$ 1.05 million $ 8,109
May 25, 3 PM $ 0.000118
+0.00%
$ 1.06 million $ 10,004
May 25, 2 PM $ 0.000118
+0.21%
$ 1.07 million $ 10,370
May 25, 11 AM $ 0.000117
+0.00%
$ 1.05 million $ 12,010
May 25, 10 AM $ 0.000117
+0.22%
$ 1.05 million $ 12,569
May 25, 9 AM $ 0.000116
-0.18%
$ 1.05 million $ 12,553
May 25, 8 AM $ 0.000116
-0.18%
$ 1.05 million $ 12,643
May 25, 7 AM $ 0.000117
+0.07%
$ 1.05 million $ 12,593
May 25, 6 AM $ 0.000117
-0.03%
$ 1.05 million $ 12,436
May 25, 5 AM $ 0.000117
+0.33%
$ 1.05 million $ 12,569
May 25, 4 AM $ 0.000116
+0.41%
$ 1.05 million $ 12,865
May 25, 3 AM $ 0.000116
-0.33%
$ 1.04 million $ 12,869
May 25, 2 AM $ 0.000116
+0.31%
$ 1.05 million $ 13,043
May 25, 1 AM $ 0.000116
-0.31%
$ 1.04 million $ 12,881
May 25, 12 AM $ 0.000116
+0.20%
$ 1.05 million $ 12,833
May 24, 11 PM $ 0.000116
+0.16%
$ 1.04 million $ 12,789
May 24, 10 PM $ 0.000116
+0.75%
$ 1.04 million $ 12,946
May 24, 9 PM $ 0.000115
-0.51%
$ 1.03 million $ 13,072