HODL Historical Data

HODL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000176
+0.35%
$ 1.59 million $ 39,585
Jan 13, 3 PM $ 0.000175
+0.69%
$ 1.59 million $ 39,323
Jan 13, 2 PM $ 0.000174
-0.11%
$ 1.58 million $ 39,527
Jan 13, 1 PM $ 0.000174
+0.27%
$ 1.58 million $ 40,156
Jan 13, 12 PM $ 0.000174
-0.29%
$ 1.57 million $ 40,443
Jan 13, 11 AM $ 0.000174
+0.09%
$ 1.58 million $ 40,832
Jan 13, 10 AM $ 0.000174
-0.47%
$ 1.58 million $ 246,433
Jan 13, 9 AM $ 0.000175
+0.50%
$ 1.58 million $ 245,309
Jan 13, 8 AM $ 0.000174
-0.17%
$ 1.58 million $ 245,281
Jan 13, 7 AM $ 0.000174
-0.24%
$ 1.58 million $ 244,709
Jan 13, 6 AM $ 0.000174
+0.43%
$ 1.58 million $ 245,126
Jan 13, 5 AM $ 0.000174
+0.28%
$ 1.58 million $ 244,803
Jan 13, 4 AM $ 0.000174
+0.51%
$ 1.58 million $ 244,320
Jan 13, 3 AM $ 0.000173
+0.43%
$ 1.57 million $ 243,544
Jan 13, 2 AM $ 0.000172
-0.01%
$ 1.56 million $ 243,429
Jan 13, 1 AM $ 0.000172
-0.12%
$ 1.56 million $ 247,639
Jan 13, 12 AM $ 0.000172
-0.46%
$ 1.56 million $ 247,768
Jan 12, 11 PM $ 0.000173
+0.12%
$ 1.57 million $ 249,137
Jan 12, 10 PM $ 0.000173
+0.17%
$ 1.57 million $ 248,453
Jan 12, 9 PM $ 0.000173
-0.35%
$ 1.56 million $ 246,806
Jan 12, 8 PM $ 0.000173
+0.05%
$ 1.57 million $ 246,388
Jan 12, 7 PM $ 0.000173
+0.07%
$ 1.57 million $ 246,343
Jan 12, 6 PM $ 0.000173
+0.08%
$ 1.57 million $ 243,329
Jan 12, 5 PM $ 0.000173
+0.12%
$ 1.56 million $ 243,151
Jan 12, 4 PM $ 0.000172
+0.15%
$ 1.56 million $ 242,601
Jan 12, 3 PM $ 0.000172
+0.13%
$ 1.56 million $ 239,907
Jan 12, 2 PM $ 0.000172
+0.16%
$ 1.56 million $ 239,102
Jan 12, 1 PM $ 0.000171
-1.31%
$ 1.55 million $ 237,306
Jan 12, 12 PM $ 0.000173
-0.52%
$ 1.57 million $ 236,894
Jan 12, 11 AM $ 0.000174
+0.02%
$ 1.58 million $ 236,972
Jan 12, 10 AM $ 0.000174
+0.44%
$ 1.58 million $ 234,189
Jan 12, 9 AM $ 0.000173
-0.27%
$ 1.57 million $ 232,956
Jan 12, 8 AM $ 0.000174
+0.29%
$ 1.58 million $ 232,477
Jan 12, 7 AM $ 0.000173
-0.02%
$ 1.57 million $ 230,652
Jan 12, 6 AM $ 0.000173
-1.17%
$ 1.57 million $ 229,446
Jan 12, 5 AM $ 0.000175
+0.64%
$ 1.59 million $ 229,141
Jan 12, 4 AM $ 0.000174
-0.26%
$ 1.58 million $ 226,826
Jan 12, 3 AM $ 0.000175
-0.22%
$ 1.59 million $ 224,205
Jan 12, 2 AM $ 0.000175
+0.97%
$ 1.59 million $ 223,344
Jan 12, 1 AM $ 0.000174
+0.75%
$ 1.57 million $ 217,566
Jan 12, 12 AM $ 0.000172
-1.26%
$ 1.56 million $ 215,574
Jan 11, 11 PM $ 0.000175
+0.75%
$ 1.58 million $ 216,021
Jan 11, 10 PM $ 0.000173
-0.46%
$ 1.57 million $ 214,416
Jan 11, 9 PM $ 0.000174
+0.23%
$ 1.58 million $ 212,448
Jan 11, 8 PM $ 0.000174
-0.47%
$ 1.58 million $ 210,076
Jan 11, 7 PM $ 0.000174
+0.37%
$ 1.58 million $ 209,101
Jan 11, 6 PM $ 0.000174
+0.13%
$ 1.58 million $ 208,131
Jan 11, 5 PM $ 0.000174
-0.20%
$ 1.57 million $ 207,046
Jan 11, 4 PM $ 0.000174
+0.15%
$ 1.58 million $ 206,241
Jan 11, 3 PM $ 0.000174
-0.52%
$ 1.58 million $ 204,517