HODL Historical Data

HODL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000174
-0.52%
$ 1.58 million $ 204,517
Jan 11, 2 PM $ 0.000175
-0.69%
$ 1.58 million $ 203,857
Jan 11, 1 PM $ 0.000176
+0.86%
$ 1.6 million $ 201,462
Jan 11, 12 PM $ 0.000174
-0.13%
$ 1.58 million $ 199,285
Jan 11, 11 AM $ 0.000175
-0.13%
$ 1.58 million $ 198,232
Jan 11, 10 AM $ 0.000175
-0.18%
$ 1.59 million $ 197,005
Jan 11, 9 AM $ 0.000175
-0.50%
$ 1.59 million $ 195,612
Jan 11, 8 AM $ 0.000176
-0.63%
$ 1.6 million $ 193,840
Jan 11, 7 AM $ 0.000177
+3.05%
$ 1.61 million $ 192,609
Jan 11, 6 AM $ 0.000172
-0.05%
$ 1.56 million $ 188,114
Jan 11, 5 AM $ 0.000172
-0.12%
$ 1.56 million $ 186,330
Jan 11, 4 AM $ 0.000172
+0.09%
$ 1.56 million $ 184,577
Jan 11, 3 AM $ 0.000172
+0.14%
$ 1.56 million $ 182,967
Jan 11, 2 AM $ 0.000172
+0.17%
$ 1.56 million $ 180,486
Jan 11, 1 AM $ 0.000171
+0.48%
$ 1.55 million $ 179,357
Jan 11, 12 AM $ 0.000171
-0.10%
$ 1.55 million $ 177,420
Jan 10, 11 PM $ 0.000171
-0.07%
$ 1.55 million $ 175,042
Jan 10, 10 PM $ 0.000171
-0.24%
$ 1.55 million $ 173,912
Jan 10, 9 PM $ 0.000171
+0.02%
$ 1.55 million $ 172,467
Jan 10, 8 PM $ 0.000171
-0.85%
$ 1.55 million $ 171,354
Jan 10, 7 PM $ 0.000173
+0.01%
$ 1.57 million $ 170,370
Jan 10, 6 PM $ 0.000173
+1.06%
$ 1.56 million $ 168,514
Jan 10, 5 PM $ 0.000171
+1.14%
$ 1.55 million $ 166,826
Jan 10, 4 PM $ 0.000169
+0.04%
$ 1.53 million $ 166,066
Jan 10, 3 PM $ 0.000169
+0.23%
$ 1.53 million $ 166,180
Jan 10, 2 PM $ 0.000168
+0.15%
$ 1.53 million $ 165,688
Jan 10, 1 PM $ 0.000168
+0.59%
$ 1.52 million $ 163,657
Jan 10, 12 PM $ 0.000167
-0.14%
$ 1.52 million $ 163,379
Jan 10, 11 AM $ 0.000167
-0.13%
$ 1.52 million $ 162,515
Jan 10, 10 AM $ 0.000168
-0.34%
$ 1.52 million $ 162,656
Jan 10, 9 AM $ 0.000168
+0.10%
$ 1.52 million $ 162,068
Jan 10, 8 AM $ 0.000168
-0.22%
$ 1.52 million $ 162,318
Jan 10, 7 AM $ 0.000168
+0.20%
$ 1.53 million $ 162,598
Jan 10, 6 AM $ 0.000168
-0.27%
$ 1.52 million $ 161,978
Jan 10, 5 AM $ 0.000168
+0.20%
$ 1.53 million $ 162,367
Jan 10, 4 AM $ 0.000168
-0.08%
$ 1.52 million $ 162,154
Jan 10, 3 AM $ 0.000168
+0.30%
$ 1.52 million $ 162,247
Jan 10, 2 AM $ 0.000168
+0.39%
$ 1.52 million $ 161,491
Jan 10, 1 AM $ 0.000167
-0.11%
$ 1.51 million $ 162,047
Jan 10, 12 AM $ 0.000167
+0.08%
$ 1.51 million $ 161,642
Jan 9, 11 PM $ 0.000167
+0.03%
$ 1.52 million $ 161,271
Jan 9, 10 PM $ 0.000167
+0.19%
$ 1.52 million $ 161,367
Jan 9, 9 PM $ 0.000167
+0.43%
$ 1.52 million $ 161,171
Jan 9, 8 PM $ 0.000166
-0.11%
$ 1.51 million $ 159,665
Jan 9, 7 PM $ 0.000166
+0.14%
$ 1.51 million $ 160,188
Jan 9, 6 PM $ 0.000166
-0.77%
$ 1.51 million $ 160,477
Jan 9, 5 PM $ 0.000167
+0.17%
$ 1.52 million $ 161,510
Jan 9, 4 PM $ 0.000167
-0.03%
$ 1.51 million $ 160,987
Jan 9, 3 PM $ 0.000167
+0.52%
$ 1.51 million $ 158,749
Jan 9, 2 PM $ 0.000166
-0.53%
$ 1.51 million $ 155,714