HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000115
-0.51%
$ 1.03 million $ 13,072
May 24, 8 PM $ 0.000115
-0.31%
$ 1.04 million $ 13,152
May 24, 7 PM $ 0.000116
+0.10%
$ 1.04 million $ 13,353
May 24, 6 PM $ 0.000116
-0.22%
$ 1.04 million $ 13,646
May 24, 5 PM $ 0.000116
-0.02%
$ 1.04 million $ 14,019
May 24, 4 PM $ 0.000116
-0.09%
$ 1.04 million $ 13,865
May 24, 3 PM $ 0.000116
+0.04%
$ 1.05 million $ 13,601
May 24, 2 PM $ 0.000116
-0.36%
$ 1.04 million $ 13,721
May 24, 1 PM $ 0.000116
-0.33%
$ 1.05 million $ 13,665
May 24, 12 PM $ 0.000117
-0.09%
$ 1.05 million $ 13,584
May 24, 11 AM $ 0.000117
+0.05%
$ 1.05 million $ 13,735
May 24, 10 AM $ 0.000117
+0.18%
$ 1.05 million $ 13,714
May 24, 9 AM $ 0.000117
+0.22%
$ 1.05 million $ 13,776
May 24, 8 AM $ 0.000116
+0.28%
$ 1.05 million $ 13,955
May 24, 7 AM $ 0.000116
-0.23%
$ 1.04 million $ 14,026
May 24, 6 AM $ 0.000116
+0.34%
$ 1.05 million $ 13,988
May 24, 5 AM $ 0.000116
-0.08%
$ 1.04 million $ 14,127
May 24, 4 AM $ 0.000116
-0.02%
$ 1.04 million $ 14,008
May 24, 3 AM $ 0.000116
-0.01%
$ 1.04 million $ 14,264
May 24, 2 AM $ 0.000116
-0.05%
$ 1.04 million $ 14,129
May 24, 1 AM $ 0.000116
+0.20%
$ 1.05 million $ 14,135
May 24, 12 AM $ 0.000116
+0.17%
$ 1.04 million $ 14,142
May 23, 11 PM $ 0.000116
-0.07%
$ 1.04 million $ 14,308
May 23, 10 PM $ 0.000116
-0.20%
$ 1.04 million $ 14,275
May 23, 9 PM $ 0.000116
-0.45%
$ 1.04 million $ 14,039
May 23, 8 PM $ 0.000116
+1.00%
$ 1.05 million $ 14,200
May 23, 7 PM $ 0.000115
+0.02%
$ 1.04 million $ 13,937
May 23, 6 PM $ 0.000115
-0.17%
$ 1.04 million $ 13,820
May 23, 5 PM $ 0.000115
+0.30%
$ 1.04 million $ 13,675
May 23, 4 PM $ 0.000115
+0.09%
$ 1.04 million $ 13,600
May 23, 3 PM $ 0.000115
+0.03%
$ 1.04 million $ 13,727
May 23, 2 PM $ 0.000115
+0.66%
$ 1.04 million $ 13,762
May 23, 1 PM $ 0.000114
+0.45%
$ 1.03 million $ 13,911
May 23, 12 PM $ 0.000114
+0.12%
$ 1.02 million $ 13,872
May 23, 11 AM $ 0.000114
-0.05%
$ 1.02 million $ 14,002
May 23, 10 AM $ 0.000114
+0.25%
$ 1.02 million $ 13,963
May 23, 9 AM $ 0.000113
-0.26%
$ 1.02 million $ 14,056
May 23, 8 AM $ 0.000114
+0.44%
$ 1.02 million $ 14,029
May 23, 7 AM $ 0.000113
-1.45%
$ 1.02 million $ 14,017
May 23, 6 AM $ 0.000115
-0.50%
$ 1.04 million $ 14,437
May 23, 5 AM $ 0.000116
+0.25%
$ 1.04 million $ 14,567
May 23, 4 AM $ 0.000115
-0.29%
$ 1.04 million $ 14,522
May 23, 3 AM $ 0.000116
-0.03%
$ 1.04 million $ 14,571
May 23, 2 AM $ 0.000116
+0.35%
$ 1.04 million $ 14,831
May 23, 1 AM $ 0.000115
-0.05%
$ 1.04 million $ 14,794
May 23, 12 AM $ 0.000115
-0.24%
$ 1.04 million $ 14,874
May 22, 11 PM $ 0.000116
-0.05%
$ 1.04 million $ 14,745
May 22, 10 PM $ 0.000116
-0.33%
$ 1.04 million $ 14,944
May 22, 9 PM $ 0.000116
+0.02%
$ 1.04 million $ 15,115
May 22, 8 PM $ 0.000116
+0.28%
$ 1.04 million $ 15,113