HODL Historical Data

HODL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000167
+0.52%
$ 1.51 million $ 158,749
Jan 9, 2 PM $ 0.000166
-0.53%
$ 1.51 million $ 155,714
Jan 9, 1 PM $ 0.000167
-0.32%
$ 1.51 million $ 155,442
Jan 9, 12 PM $ 0.000167
+0.14%
$ 1.52 million $ 153,983
Jan 9, 11 AM $ 0.000167
+0.13%
$ 1.52 million $ 153,196
Jan 9, 10 AM $ 0.000167
-0.38%
$ 1.51 million $ 152,102
Jan 9, 9 AM $ 0.000168
+0.46%
$ 1.52 million $ 149,738
Jan 9, 8 AM $ 0.000167
-0.77%
$ 1.51 million $ 148,306
Jan 9, 7 AM $ 0.000168
-0.24%
$ 1.52 million $ 147,973
Jan 9, 6 AM $ 0.000168
-0.36%
$ 1.52 million $ 146,919
Jan 9, 5 AM $ 0.000169
+0.29%
$ 1.53 million $ 146,144
Jan 9, 4 AM $ 0.000168
-0.15%
$ 1.52 million $ 144,243
Jan 9, 3 AM $ 0.000168
-0.31%
$ 1.52 million $ 142,833
Jan 9, 2 AM $ 0.000169
+0.65%
$ 1.53 million $ 140,332
Jan 9, 1 AM $ 0.000168
+0.28%
$ 1.52 million $ 138,119
Jan 9, 12 AM $ 0.000168
+0.03%
$ 1.52 million $ 137,437
Jan 8, 11 PM $ 0.000168
+0.43%
$ 1.52 million $ 135,574
Jan 8, 10 PM $ 0.000167
-0.39%
$ 1.51 million $ 133,339
Jan 8, 9 PM $ 0.000167
+0.06%
$ 1.52 million $ 132,071
Jan 8, 8 PM $ 0.000168
+0.45%
$ 1.52 million $ 130,711
Jan 8, 7 PM $ 0.000167
-0.86%
$ 1.51 million $ 129,044
Jan 8, 6 PM $ 0.000168
-1.33%
$ 1.53 million $ 127,229
Jan 8, 5 PM $ 0.000171
+0.52%
$ 1.55 million $ 125,740
Jan 8, 4 PM $ 0.00017
+0.10%
$ 1.54 million $ 123,611
Jan 8, 3 PM $ 0.00017
-0.54%
$ 1.54 million $ 122,652
Jan 8, 2 PM $ 0.000171
+0.04%
$ 1.55 million $ 120,315
Jan 8, 1 PM $ 0.000171
+0.31%
$ 1.55 million $ 118,830
Jan 8, 12 PM $ 0.00017
-0.74%
$ 1.54 million $ 118,010
Jan 8, 11 AM $ 0.000171
-0.58%
$ 1.55 million $ 116,440
Jan 8, 10 AM $ 0.000172
+1.00%
$ 1.56 million $ 114,620
Jan 8, 9 AM $ 0.00017
-0.57%
$ 1.54 million $ 112,825
Jan 8, 8 AM $ 0.000171
+0.17%
$ 1.55 million $ 112,285
Jan 8, 7 AM $ 0.000171
+0.10%
$ 1.55 million $ 110,678
Jan 8, 6 AM $ 0.000171
-1.28%
$ 1.55 million $ 108,789
Jan 8, 5 AM $ 0.000173
+0.08%
$ 1.57 million $ 108,845
Jan 8, 4 AM $ 0.000173
+0.33%
$ 1.57 million $ 107,276
Jan 8, 3 AM $ 0.000172
-0.40%
$ 1.56 million $ 105,632
Jan 8, 2 AM $ 0.000173
-0.66%
$ 1.57 million $ 105,037
Jan 8, 1 AM $ 0.000174
-0.01%
$ 1.58 million $ 103,896
Jan 8, 12 AM $ 0.000174
+0.17%
$ 1.57 million $ 102,369
Jan 7, 11 PM $ 0.000173
+0.06%
$ 1.57 million $ 100,540
Jan 7, 10 PM $ 0.000173
-0.31%
$ 1.57 million $ 98,447
Jan 7, 9 PM $ 0.000173
+0.31%
$ 1.57 million $ 97,034
Jan 7, 8 PM $ 0.000173
-0.41%
$ 1.57 million $ 95,118
Jan 7, 7 PM $ 0.000173
+0.57%
$ 1.57 million $ 93,900
Jan 7, 6 PM $ 0.000173
+0.05%
$ 1.57 million $ 91,818
Jan 7, 5 PM $ 0.000173
-0.25%
$ 1.57 million $ 90,189
Jan 7, 4 PM $ 0.000173
-0.47%
$ 1.57 million $ 89,813
Jan 7, 3 PM $ 0.000174
-0.36%
$ 1.58 million $ 88,438
Jan 7, 2 PM $ 0.000175
+0.52%
$ 1.59 million $ 87,439