HODL Historical Data

HODL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000174
-0.36%
$ 1.58 million $ 88,438
Jan 7, 2 PM $ 0.000175
+0.52%
$ 1.59 million $ 87,439
Jan 7, 1 PM $ 0.000174
-0.01%
$ 1.58 million $ 86,728
Jan 7, 12 PM $ 0.000175
-0.72%
$ 1.59 million $ 86,191
Jan 7, 11 AM $ 0.000176
+0.15%
$ 1.6 million $ 85,522
Jan 7, 10 AM $ 0.000176
+0.28%
$ 1.6 million $ 84,011
Jan 7, 9 AM $ 0.000176
-0.78%
$ 1.59 million $ 82,852
Jan 7, 8 AM $ 0.000177
-0.11%
$ 1.61 million $ 82,350
Jan 7, 7 AM $ 0.000177
+0.58%
$ 1.61 million $ 81,416
Jan 7, 6 AM $ 0.000176
+0.07%
$ 1.6 million $ 79,883
Jan 7, 5 AM $ 0.000176
+0.43%
$ 1.6 million $ 77,917
Jan 7, 4 AM $ 0.000175
-0.37%
$ 1.59 million $ 76,476
Jan 7, 3 AM $ 0.000176
+0.25%
$ 1.6 million $ 74,877
Jan 7, 2 AM $ 0.000176
+0.52%
$ 1.59 million $ 72,735
Jan 7, 1 AM $ 0.000174
-0.42%
$ 1.58 million $ 70,394
Jan 7, 12 AM $ 0.000175
-0.91%
$ 1.59 million $ 69,264
Jan 6, 11 PM $ 0.000177
+0.70%
$ 1.6 million $ 68,989
Jan 6, 10 PM $ 0.000176
-0.56%
$ 1.59 million $ 67,076
Jan 6, 9 PM $ 0.000177
+1.11%
$ 1.6 million $ 65,631
Jan 6, 8 PM $ 0.000175
+1.00%
$ 1.59 million $ 63,952
Jan 6, 7 PM $ 0.000174
+0.29%
$ 1.58 million $ 62,108
Jan 6, 6 PM $ 0.000173
+0.28%
$ 1.57 million $ 61,236
Jan 6, 5 PM $ 0.000173
-0.89%
$ 1.57 million $ 59,726
Jan 6, 4 PM $ 0.000175
-1.25%
$ 1.59 million $ 58,936
Jan 6, 3 PM $ 0.000177
+0.08%
$ 1.61 million $ 57,982
Jan 6, 2 PM $ 0.000177
+0.43%
$ 1.6 million $ 57,304
Jan 6, 1 PM $ 0.000176
+0.04%
$ 1.6 million $ 55,415
Jan 6, 12 PM $ 0.000176
+0.01%
$ 1.6 million $ 53,781
Jan 6, 11 AM $ 0.000176
-1.80%
$ 1.6 million $ 52,867
Jan 6, 10 AM $ 0.00018
+0.00%
$ 1.63 million $ 50,268
Jan 6, 9 AM $ 0.00018
+0.69%
$ 1.63 million $ 49,042
Jan 6, 8 AM $ 0.000179
+0.57%
$ 1.62 million $ 47,657
Jan 6, 7 AM $ 0.000178
-0.48%
$ 1.61 million $ 46,092
Jan 6, 6 AM $ 0.000179
+0.08%
$ 1.62 million $ 46,291
Jan 6, 5 AM $ 0.000178
-0.27%
$ 1.62 million $ 46,694
Jan 6, 4 AM $ 0.000179
+0.23%
$ 1.62 million $ 46,071
Jan 6, 3 AM $ 0.000178
+0.10%
$ 1.62 million $ 45,151
Jan 6, 2 AM $ 0.000178
-0.20%
$ 1.62 million $ 43,926
Jan 6, 1 AM $ 0.000178
-0.18%
$ 1.62 million $ 42,119
Jan 6, 12 AM $ 0.000179
+0.08%
$ 1.62 million $ 40,917
Jan 5, 11 PM $ 0.000179
+0.03%
$ 1.62 million $ 39,230
Jan 5, 10 PM $ 0.000179
-0.06%
$ 1.62 million $ 38,298
Jan 5, 9 PM $ 0.000179
+0.04%
$ 1.62 million $ 36,373
Jan 5, 8 PM $ 0.000179
-0.67%
$ 1.62 million $ 34,456
Jan 5, 7 PM $ 0.00018
+0.11%
$ 1.63 million $ 31,852
Jan 5, 6 PM $ 0.00018
+0.39%
$ 1.63 million $ 30,092
Jan 5, 5 PM $ 0.000179
-0.59%
$ 1.62 million $ 28,191
Jan 5, 4 PM $ 0.00018
+0.92%
$ 1.63 million $ 26,070
Jan 5, 3 PM $ 0.000178
-0.20%
$ 1.62 million $ 24,289
Jan 5, 2 PM $ 0.000179
+0.50%
$ 1.62 million $ 21,956