HODL Historical Data

HODL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000178
-0.20%
$ 1.62 million $ 24,289
Jan 5, 2 PM $ 0.000179
+0.50%
$ 1.62 million $ 21,956
Jan 5, 1 PM $ 0.000178
-0.31%
$ 1.61 million $ 20,045
Jan 5, 12 PM $ 0.000178
-0.11%
$ 1.62 million $ 18,052
Jan 5, 11 AM $ 0.000178
-1.38%
$ 1.62 million $ 16,308
Jan 5, 10 AM $ 0.000181
+0.99%
$ 1.64 million $ 13,380
Jan 5, 9 AM $ 0.000179
-0.12%
$ 1.63 million $ 272
Jan 5, 8 AM $ 0.00018
-0.13%
$ 1.63 million $ 740
Jan 5, 7 AM $ 0.00018
+0.11%
$ 1.63 million $ 1,186
Jan 5, 6 AM $ 0.000179
+0.74%
$ 1.63 million $ 1,374
Jan 5, 5 AM $ 0.000178
-0.09%
$ 1.62 million $ 1,115
Jan 5, 4 AM $ 0.000178
-0.48%
$ 1.62 million $ 936
Jan 5, 3 AM $ 0.000179
-0.20%
$ 1.63 million $ 435
Jan 5, 2 AM $ 0.00018
-0.03%
$ 1.63 million $ 445
Jan 5, 1 AM $ 0.00018
-0.23%
$ 1.63 million $ 797
Jan 5, 12 AM $ 0.00018
+1.14%
$ 1.63 million $ 685
Jan 4, 11 PM $ 0.000178
-0.03%
$ 1.61 million $ 1,103
Jan 4, 10 PM $ 0.000178
-0.31%
$ 1.61 million $ 791
Jan 4, 9 PM $ 0.000179
+0.23%
$ 1.62 million $ 541
Jan 4, 8 PM $ 0.000178
+0.46%
$ 1.62 million $ 616
Jan 4, 7 PM $ 0.000178
-0.27%
$ 1.61 million $ 499
Jan 4, 6 PM $ 0.000178
-0.64%
$ 1.62 million $ 808
Jan 4, 5 PM $ 0.000179
+0.42%
$ 1.62 million $ 672
Jan 4, 4 PM $ 0.000178
+0.84%
$ 1.62 million $ 771
Jan 4, 3 PM $ 0.000177
+0.15%
$ 1.6 million $ 536
Jan 4, 2 PM $ 0.000176
-0.05%
$ 1.6 million $ 709
Jan 4, 1 PM $ 0.000176
+0.18%
$ 1.6 million $ 598
Jan 4, 12 PM $ 0.000176
+0.02%
$ 1.6 million $ 682
Jan 4, 11 AM $ 0.000176
-0.14%
$ 1.6 million $ 748
Jan 4, 10 AM $ 0.000176
+0.13%
$ 1.6 million $ 585
Jan 4, 9 AM $ 0.000176
+0.23%
$ 1.6 million $ 678
Jan 4, 8 AM $ 0.000176
+0.18%
$ 1.59 million $ 618
Jan 4, 7 AM $ 0.000176
-0.06%
$ 1.59 million $ 669
Jan 4, 6 AM $ 0.000176
-0.73%
$ 1.59 million $ 371
Jan 4, 5 AM $ 0.000177
-0.59%
$ -- $ 655
Jan 4, 4 AM $ 0.000178
+1.38%
$ -- $ 238
Jan 4, 3 AM $ 0.000176
+0.58%
$ -- $ 1,161
Jan 4, 2 AM $ 0.000175
-0.26%
$ -- $ 866
Jan 4, 1 AM $ 0.000175
+0.25%
$ -- $ 859
Jan 4, 12 AM $ 0.000175
+0.21%
$ -- $ 812
Jan 3, 11 PM $ 0.000175
+0.19%
$ 1.58 million $ 595
Jan 3, 10 PM $ 0.000174
-0.05%
$ 1.58 million $ 513
Jan 3, 9 PM $ 0.000174
-0.11%
$ 1.58 million $ 924
Jan 3, 8 PM $ 0.000174
+0.23%
$ 1.58 million $ 804
Jan 3, 7 PM $ 0.000174
+3.36%
$ 1.58 million $ 1,285
Jan 3, 6 PM $ 0.000168
-0.16%
$ 1.53 million $ 576
Jan 3, 5 PM $ 0.000169
+0.11%
$ 1.53 million $ 798
Jan 3, 4 PM $ 0.000169
+0.23%
$ 1.53 million $ 2,694
Jan 3, 3 PM $ 0.000168
+0.14%
$ 1.52 million $ 835
Jan 3, 2 PM $ 0.000168
-0.49%
$ 1.52 million $ 686