HODL Historical Data

HODL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000168
+0.14%
$ 1.52 million $ 835
Jan 3, 2 PM $ 0.000168
-0.49%
$ 1.52 million $ 686
Jan 3, 1 PM $ 0.000169
+0.09%
$ 1.53 million $ 114,761
Jan 3, 12 PM $ 0.000169
+0.28%
$ 1.53 million $ 113,074
Jan 3, 11 AM $ 0.000168
+0.21%
$ 1.53 million $ 111,405
Jan 3, 10 AM $ 0.000168
-0.60%
$ 1.52 million $ 109,757
Jan 3, 9 AM $ 0.000169
+0.14%
$ 1.53 million $ 108,595
Jan 3, 8 AM $ 0.000169
+0.23%
$ 1.55 million $ 106,811
Jan 3, 7 AM $ 0.000168
-0.26%
$ 1.55 million $ 104,843
Jan 3, 6 AM $ 0.000168
-0.29%
$ 1.55 million $ 103,366
Jan 3, 5 AM $ 0.000169
-0.50%
$ 1.55 million $ 102,432
Jan 3, 4 AM $ 0.00017
-0.51%
$ 1.56 million $ 101,498
Jan 3, 3 AM $ 0.00017
+0.55%
$ 1.57 million $ 99,651
Jan 3, 2 AM $ 0.000169
-0.26%
$ 1.56 million $ 98,280
Jan 3, 1 AM $ 0.00017
-0.01%
$ 1.56 million $ 96,795
Jan 3, 12 AM $ 0.00017
+0.27%
$ 1.56 million $ 95,471
Jan 2, 11 PM $ 0.000169
-0.79%
$ 1.56 million $ 93,732
Jan 2, 10 PM $ 0.000171
+0.54%
$ 1.57 million $ 92,455
Jan 2, 9 PM $ 0.00017
+0.33%
$ 1.56 million $ 90,789
Jan 2, 8 PM $ 0.000169
-0.40%
$ 1.56 million $ 88,418
Jan 2, 7 PM $ 0.00017
+0.35%
$ 1.56 million $ 85,952
Jan 2, 6 PM $ 0.000169
-0.85%
$ 1.56 million $ 84,342
Jan 2, 5 PM $ 0.000171
-0.36%
$ 1.57 million $ 83,299
Jan 2, 4 PM $ 0.000171
-3.13%
$ 1.58 million $ 80,565
Jan 2, 3 PM $ 0.000177
-0.11%
$ 1.63 million $ 76,636
Jan 2, 2 PM $ 0.000177
-0.61%
$ 1.63 million $ 73,599
Jan 2, 1 PM $ 0.000176
+0.00%
$ 1.62 million $ 72,897
Jan 2, 12 PM $ 0.000176
+0.21%
$ 1.62 million $ 71,963
Jan 2, 11 AM $ 0.000176
+0.27%
$ 1.62 million $ 71,730
Jan 2, 10 AM $ 0.000177
+2.68%
$ 1.63 million $ 71,541
Jan 2, 9 AM $ 0.000173
+0.53%
$ 1.59 million $ 70,263
Jan 2, 8 AM $ 0.000176
+0.00%
$ 1.62 million $ 70,081
Jan 2, 7 AM $ 0.000173
+0.00%
$ -- $ 70,390
Jan 2, 6 AM $ 0.000177
+0.00%
$ 1.63 million $ 71,918
Jan 2, 1 AM $ 0.000175
+0.00%
$ 1.61 million $ 71,532
Jan 1, 11 PM $ 0.000176
+0.00%
$ 1.62 million $ 71,591
Jan 1, 9 PM $ 0.000175
-0.18%
$ 1.61 million $ 71,224
Jan 1, 8 PM $ 0.000175
-0.31%
$ 1.61 million $ 71,248
Jan 1, 7 PM $ 0.000175
+0.41%
$ 1.62 million $ 70,056
Jan 1, 6 PM $ 0.000175
+0.07%
$ 1.61 million $ 68,823
Jan 1, 5 PM $ 0.000174
+0.71%
$ 1.61 million $ 67,709
Jan 1, 4 PM $ 0.000173
-0.16%
$ 1.59 million $ 66,843
Jan 1, 3 PM $ 0.000173
-0.03%
$ 1.6 million $ 67,566
Jan 1, 2 PM $ 0.000173
-0.74%
$ 1.59 million $ 67,639
Jan 1, 1 PM $ 0.000174
-0.16%
$ 1.6 million $ 66,655
Jan 1, 12 PM $ 0.000174
+0.58%
$ 1.6 million $ 65,291
Jan 1, 11 AM $ 0.000173
-0.12%
$ 1.59 million $ 65,769
Jan 1, 10 AM $ 0.000173
+0.41%
$ 1.6 million $ 65,264
Jan 1, 9 AM $ 0.000172
-1.16%
$ 1.59 million $ 64,658
Jan 1, 8 AM $ 0.000174
+1.19%
$ 1.6 million $ 64,361