HODL Historical Data

HODL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000174
+1.19%
$ 1.6 million $ 64,361
Jan 1, 7 AM $ 0.000172
-1.39%
$ 1.59 million $ 62,462
Jan 1, 6 AM $ 0.000174
+0.76%
$ 1.61 million $ 61,375
Jan 1, 5 AM $ 0.000173
+0.24%
$ 1.6 million $ 59,693
Jan 1, 4 AM $ 0.000173
-1.09%
$ 1.59 million $ 59,285
Jan 1, 3 AM $ 0.000175
-2.68%
$ 1.61 million $ 58,722
Jan 1, 2 AM $ 0.00018
+2.08%
$ 1.65 million $ 59,153
Jan 1, 1 AM $ 0.000176
+0.13%
$ 1.62 million $ 56,957
Jan 1, 12 AM $ 0.000176
-1.26%
$ 1.62 million $ 54,878
Dec 31, 11 PM $ 0.000178
+0.66%
$ 1.64 million $ 53,735
Dec 31, 10 PM $ 0.000177
-0.67%
$ 1.63 million $ 53,017
Dec 31, 9 PM $ 0.000178
-0.93%
$ 1.64 million $ 52,186
Dec 31, 8 PM $ 0.00018
-0.76%
$ 1.65 million $ 51,344
Dec 31, 7 PM $ 0.000181
+1.72%
$ 1.67 million $ 50,066
Dec 31, 6 PM $ 0.000178
-1.65%
$ 1.64 million $ 47,603
Dec 31, 5 PM $ 0.000181
-1.74%
$ 1.66 million $ 46,105
Dec 31, 4 PM $ 0.000184
-3.18%
$ 1.69 million $ 46,204
Dec 31, 3 PM $ 0.00019
-0.29%
$ 1.75 million $ 45,183
Dec 31, 2 PM $ 0.000191
+4.02%
$ 1.75 million $ 44,407
Dec 31, 1 PM $ 0.000183
-1.79%
$ 1.69 million $ 42,025
Dec 31, 12 PM $ 0.000186
-0.11%
$ 1.72 million $ 42,666
Dec 31, 11 AM $ 0.000187
-1.24%
$ 1.72 million $ 41,593
Dec 31, 10 AM $ 0.000189
+0.80%
$ 1.74 million $ 42,122
Dec 31, 9 AM $ 0.000188
-0.10%
$ 1.73 million $ 41,844
Dec 31, 8 AM $ 0.000188
-0.19%
$ 1.73 million $ 246,906
Dec 31, 7 AM $ 0.000188
+0.51%
$ 1.74 million $ 247,277
Dec 31, 6 AM $ 0.000187
+0.07%
$ 1.73 million $ 245,817
Dec 31, 5 AM $ 0.000187
+0.66%
$ 1.72 million $ 245,104
Dec 31, 4 AM $ 0.000186
-0.18%
$ 1.71 million $ 242,940
Dec 31, 3 AM $ 0.000186
-0.46%
$ 1.71 million $ 242,157
Dec 31, 2 AM $ 0.000187
+0.36%
$ 1.72 million $ 244,434
Dec 31, 1 AM $ 0.000186
+0.50%
$ 1.72 million $ 243,290
Dec 31, 12 AM $ 0.000186
-1.16%
$ 1.71 million $ 241,396
Dec 30, 11 PM $ 0.000188
-1.27%
$ 1.73 million $ 244,026
Dec 30, 10 PM $ 0.00019
-0.48%
$ 1.75 million $ 242,994
Dec 30, 9 PM $ 0.000191
+1.10%
$ 1.76 million $ 241,355
Dec 30, 8 PM $ 0.000189
+1.12%
$ 1.74 million $ 238,377
Dec 30, 7 PM $ 0.000187
+0.45%
$ 1.72 million $ 238,235
Dec 30, 6 PM $ 0.000187
-0.25%
$ 1.72 million $ 240,487
Dec 30, 5 PM $ 0.000187
+1.21%
$ 1.72 million $ 240,545
Dec 30, 4 PM $ 0.000185
-1.74%
$ 1.7 million $ 237,944
Dec 30, 3 PM $ 0.000189
+0.76%
$ 1.74 million $ 242,153
Dec 30, 2 PM $ 0.000187
+0.45%
$ 1.72 million $ 240,654
Dec 30, 1 PM $ 0.000186
+1.52%
$ 1.71 million $ 238,023
Dec 30, 12 PM $ 0.000183
-0.66%
$ 1.69 million $ 235,248
Dec 30, 11 AM $ 0.000185
+0.41%
$ 1.7 million $ 236,556
Dec 30, 10 AM $ 0.000184
-0.76%
$ 1.69 million $ 235,757
Dec 30, 9 AM $ 0.000185
-1.12%
$ 1.7 million $ 236,586
Dec 30, 8 AM $ 0.000187
+0.61%
$ 1.73 million $ 235,849
Dec 30, 7 AM $ 0.000187
+0.63%
$ 1.72 million $ 233,493