HODL Historical Data

HODL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000187
+0.61%
$ 1.73 million $ 235,849
Dec 30, 7 AM $ 0.000187
+0.63%
$ 1.72 million $ 233,493
Dec 30, 6 AM $ 0.000186
+0.44%
$ 1.71 million $ 233,684
Dec 30, 5 AM $ 0.000185
+0.35%
$ 1.7 million $ 232,272
Dec 30, 4 AM $ 0.000184
+0.15%
$ 1.69 million $ 231,117
Dec 30, 3 AM $ 0.000184
+0.06%
$ 1.69 million $ 230,704
Dec 30, 2 AM $ 0.000184
-0.50%
$ 1.69 million $ 229,107
Dec 30, 1 AM $ 0.000184
+0.19%
$ 1.7 million $ 230,353
Dec 30, 12 AM $ 0.000184
+0.52%
$ 1.69 million $ 229,448
Dec 29, 11 PM $ 0.000183
-0.81%
$ 1.68 million $ 226,944
Dec 29, 10 PM $ 0.000184
+0.54%
$ 1.7 million $ 228,229
Dec 29, 9 PM $ 0.000183
-0.24%
$ 1.69 million $ 225,926
Dec 29, 8 PM $ 0.000184
-0.92%
$ 1.69 million $ 225,875
Dec 29, 7 PM $ 0.000185
+0.27%
$ 1.71 million $ 226,154
Dec 29, 6 PM $ 0.000185
-0.21%
$ 1.7 million $ 225,850
Dec 29, 5 PM $ 0.000185
+0.55%
$ 1.7 million $ 224,892
Dec 29, 4 PM $ 0.000184
-1.27%
$ 1.69 million $ 222,808
Dec 29, 3 PM $ 0.000186
+0.30%
$ 1.71 million $ 222,376
Dec 29, 2 PM $ 0.000185
-0.27%
$ 1.71 million $ 220,457
Dec 29, 1 PM $ 0.000186
-0.33%
$ 1.71 million $ 218,971
Dec 29, 12 PM $ 0.000187
-2.52%
$ 1.72 million $ 216,677
Dec 29, 11 AM $ 0.000191
+0.66%
$ 1.76 million $ 217,415
Dec 29, 10 AM $ 0.00019
-0.18%
$ 1.75 million $ 212,987
Dec 29, 9 AM $ 0.00019
-2.00%
$ 1.75 million $ 211,331
Dec 29, 8 AM $ 0.000194
-0.20%
$ 1.79 million $ 216,024
Dec 29, 7 AM $ 0.000195
-0.23%
$ 1.79 million $ 216,137
Dec 29, 6 AM $ 0.000195
-0.15%
$ 1.8 million $ 215,248
Dec 29, 5 AM $ 0.000195
+0.43%
$ 1.8 million $ 215,381
Dec 29, 4 AM $ 0.000195
-0.09%
$ 1.79 million $ 214,035
Dec 29, 3 AM $ 0.000195
-0.11%
$ 1.79 million $ 213,781
Dec 29, 2 AM $ 0.000195
+0.24%
$ 1.8 million $ 213,305
Dec 29, 1 AM $ 0.000195
+0.65%
$ 1.8 million $ 212,426
Dec 29, 12 AM $ 0.000194
+0.61%
$ 1.79 million $ 211,734
Dec 28, 11 PM $ 0.000193
-0.05%
$ 1.77 million $ 209,631
Dec 28, 10 PM $ 0.000192
-0.85%
$ 1.77 million $ 209,341
Dec 28, 9 PM $ 0.000194
+0.52%
$ 1.79 million $ 210,239
Dec 28, 8 PM $ 0.000193
-0.78%
$ 1.78 million $ 208,240
Dec 28, 7 PM $ 0.000194
+0.15%
$ 1.79 million $ 210,223
Dec 28, 6 PM $ 0.000194
-1.44%
$ 1.79 million $ 209,039
Dec 28, 5 PM $ 0.000197
+0.87%
$ 1.81 million $ 211,717
Dec 28, 4 PM $ 0.000195
+0.26%
$ 1.8 million $ 209,445
Dec 28, 3 PM $ 0.000195
+0.07%
$ 1.79 million $ 208,594
Dec 28, 2 PM $ 0.000195
+0.51%
$ 1.79 million $ 208,178
Dec 28, 1 PM $ 0.000194
+1.24%
$ 1.78 million $ 206,774
Dec 28, 12 PM $ 0.000191
-0.43%
$ 1.76 million $ 204,609
Dec 28, 11 AM $ 0.000192
-0.95%
$ 1.77 million $ 202,674
Dec 28, 10 AM $ 0.000194
+0.69%
$ 1.79 million $ 202,482
Dec 28, 9 AM $ 0.000192
+1.09%
$ 1.77 million $ 200,122
Dec 28, 8 AM $ 0.000191
-0.49%
$ 1.76 million $ 197,299
Dec 28, 7 AM $ 0.000192
+0.24%
$ 1.76 million $ 198,218