HODL Historical Data

HODL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000191
-0.49%
$ 1.76 million $ 197,299
Dec 28, 7 AM $ 0.000192
+0.24%
$ 1.76 million $ 198,218
Dec 28, 6 AM $ 0.000191
-0.56%
$ 1.76 million $ 198,162
Dec 28, 5 AM $ 0.000192
-0.20%
$ 1.77 million $ 198,503
Dec 28, 4 AM $ 0.000193
-0.22%
$ 1.77 million $ 197,964
Dec 28, 3 AM $ 0.000193
+0.06%
$ 1.78 million $ 197,041
Dec 28, 2 AM $ 0.000193
+0.38%
$ 1.78 million $ 196,534
Dec 28, 1 AM $ 0.000192
-0.05%
$ 1.77 million $ 196,376
Dec 28, 12 AM $ 0.000192
-0.39%
$ 1.77 million $ 194,654
Dec 27, 11 PM $ 0.000193
+0.22%
$ 1.77 million $ 194,763
Dec 27, 10 PM $ 0.000192
+0.03%
$ 1.77 million $ 194,321
Dec 27, 9 PM $ 0.000192
+0.07%
$ 1.77 million $ 193,629
Dec 27, 8 PM $ 0.000192
-0.16%
$ 1.77 million $ 193,009
Dec 27, 7 PM $ 0.000192
-0.29%
$ 1.77 million $ 192,008
Dec 27, 6 PM $ 0.000193
-0.07%
$ 1.78 million $ 191,036
Dec 27, 5 PM $ 0.000193
-0.28%
$ 1.78 million $ 190,560
Dec 27, 4 PM $ 0.000193
-0.04%
$ 1.78 million $ 191,560
Dec 27, 3 PM $ 0.000193
-0.42%
$ 1.78 million $ 190,095
Dec 27, 2 PM $ 0.000194
-0.52%
$ 1.79 million $ 187,856
Dec 27, 1 PM $ 0.000195
+0.21%
$ 1.8 million $ 188,365
Dec 27, 12 PM $ 0.000195
+0.34%
$ 1.79 million $ 186,688
Dec 27, 11 AM $ 0.000194
-0.26%
$ 1.79 million $ 184,735
Dec 27, 10 AM $ 0.000195
-0.62%
$ 1.79 million $ 184,890
Dec 27, 9 AM $ 0.000196
+1.10%
$ 1.81 million $ 185,376
Dec 27, 8 AM $ 0.000194
+0.71%
$ 1.79 million $ 183,312
Dec 27, 7 AM $ 0.000193
-0.68%
$ 1.78 million $ 181,661
Dec 27, 6 AM $ 0.000194
-0.20%
$ 1.79 million $ 181,388
Dec 27, 5 AM $ 0.000195
+0.41%
$ 1.79 million $ 181,178
Dec 27, 4 AM $ 0.000194
+0.35%
$ 1.78 million $ 180,527
Dec 27, 3 AM $ 0.000193
+0.18%
$ 1.78 million $ 178,669
Dec 27, 2 AM $ 0.000193
-0.05%
$ 1.78 million $ 179,002
Dec 27, 1 AM $ 0.000193
-0.33%
$ 1.78 million $ 178,170
Dec 27, 12 AM $ 0.000194
+0.00%
$ 1.78 million $ 177,587
Dec 26, 11 PM $ 0.000194
-0.30%
$ 1.78 million $ 176,491
Dec 26, 10 PM $ 0.000194
-0.04%
$ 1.79 million $ 176,671
Dec 26, 9 PM $ 0.000194
+0.14%
$ 1.79 million $ 175,482
Dec 26, 8 PM $ 0.000194
+0.91%
$ 1.79 million $ 174,795
Dec 26, 7 PM $ 0.000193
-0.77%
$ 1.77 million $ 173,534
Dec 26, 6 PM $ 0.000194
+0.17%
$ 1.79 million $ 173,617
Dec 26, 5 PM $ 0.000194
+0.85%
$ 1.79 million $ 172,732
Dec 26, 4 PM $ 0.000193
-0.58%
$ 1.77 million $ 171,027
Dec 26, 3 PM $ 0.000194
-0.11%
$ 1.78 million $ 171,957
Dec 26, 2 PM $ 0.000194
-0.70%
$ 1.79 million $ 172,995
Dec 26, 1 PM $ 0.000196
+0.15%
$ 1.8 million $ 174,189
Dec 26, 12 PM $ 0.000196
+1.60%
$ 1.8 million $ 172,703
Dec 26, 11 AM $ 0.000193
-0.23%
$ 1.78 million $ 170,371
Dec 26, 10 AM $ 0.000194
-1.08%
$ 1.78 million $ 170,426
Dec 26, 9 AM $ 0.000196
+0.54%
$ 1.8 million $ 171,427
Dec 26, 8 AM $ 0.000195
+0.34%
$ 1.8 million $ 170,512
Dec 26, 7 AM $ 0.000194
+0.35%
$ 1.79 million $ 169,655