HODL Historical Data

HODL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000194
+0.35%
$ 1.79 million $ 169,655
Dec 26, 6 AM $ 0.000194
-0.99%
$ 1.78 million $ 168,148
Dec 26, 5 AM $ 0.000195
+0.45%
$ 1.8 million $ 168,857
Dec 26, 4 AM $ 0.000195
+0.77%
$ 1.79 million $ 167,852
Dec 26, 3 AM $ 0.000193
+0.06%
$ 1.78 million $ 166,564
Dec 26, 2 AM $ 0.000193
+0.08%
$ 1.78 million $ 165,769
Dec 26, 1 AM $ 0.000193
+0.11%
$ 1.78 million $ 164,674
Dec 26, 12 AM $ 0.000193
-0.42%
$ 1.77 million $ 165,469
Dec 25, 11 PM $ 0.000193
-0.12%
$ 1.78 million $ 164,389
Dec 25, 10 PM $ 0.000194
-1.08%
$ 1.78 million $ 164,463
Dec 25, 9 PM $ 0.000196
+1.60%
$ 1.8 million $ 165,517
Dec 25, 8 PM $ 0.000193
-0.23%
$ 1.77 million $ 162,098
Dec 25, 7 PM $ 0.000193
+0.49%
$ 1.78 million $ 162,127
Dec 25, 6 PM $ 0.000192
-0.85%
$ 1.77 million $ 160,939
Dec 25, 5 PM $ 0.000194
-0.15%
$ 1.79 million $ 161,692
Dec 25, 4 PM $ 0.000194
-0.33%
$ 1.79 million $ 160,542
Dec 25, 3 PM $ 0.000195
+1.19%
$ 1.8 million $ 160,132
Dec 25, 2 PM $ 0.000193
-0.37%
$ 1.77 million $ 158,167
Dec 25, 1 PM $ 0.000194
-0.83%
$ 1.79 million $ 159,196
Dec 25, 12 PM $ 0.000195
+0.03%
$ 1.8 million $ 159,110
Dec 25, 11 AM $ 0.000195
+0.61%
$ 1.8 million $ 158,824
Dec 25, 10 AM $ 0.000194
-0.61%
$ 1.78 million $ 157,068
Dec 25, 9 AM $ 0.000195
+0.01%
$ 1.79 million $ 157,369
Dec 25, 8 AM $ 0.000195
-0.39%
$ 1.79 million $ 156,273
Dec 25, 7 AM $ 0.000195
-0.08%
$ 1.8 million $ 156,037
Dec 25, 6 AM $ 0.000195
+0.13%
$ 1.8 million $ 155,639
Dec 25, 5 AM $ 0.000194
-1.43%
$ 1.79 million $ 155,302
Dec 25, 4 AM $ 0.000196
+0.62%
$ 1.81 million $ 155,708
Dec 25, 3 AM $ 0.000195
-0.34%
$ 1.79 million $ 154,176
Dec 25, 2 AM $ 0.000196
+0.14%
$ 1.8 million $ 153,442
Dec 25, 1 AM $ 0.000195
-0.60%
$ 1.8 million $ 152,646
Dec 25, 12 AM $ 0.000196
-0.64%
$ 1.81 million $ 152,096
Dec 24, 11 PM $ 0.000198
+0.53%
$ 1.82 million $ 153,202
Dec 24, 10 PM $ 0.000196
-0.18%
$ 1.81 million $ 151,922
Dec 24, 9 PM $ 0.000197
+0.54%
$ 1.81 million $ 150,642
Dec 24, 8 PM $ 0.000196
-0.27%
$ 1.8 million $ 150,290
Dec 24, 7 PM $ 0.000196
-0.46%
$ 1.81 million $ 150,071
Dec 24, 6 PM $ 0.000197
+0.86%
$ 1.82 million $ 150,706
Dec 24, 5 PM $ 0.000195
+0.29%
$ 1.8 million $ 148,855
Dec 24, 4 PM $ 0.000195
+0.17%
$ 1.79 million $ 148,043
Dec 24, 3 PM $ 0.000194
+0.29%
$ 1.79 million $ 146,930
Dec 24, 2 PM $ 0.000194
+0.05%
$ 1.78 million $ 145,971
Dec 24, 1 PM $ 0.000194
-0.25%
$ 1.78 million $ 144,863
Dec 24, 12 PM $ 0.000194
+0.41%
$ 1.78 million $ 145,333
Dec 24, 11 AM $ 0.000193
+0.59%
$ 1.78 million $ 143,952
Dec 24, 10 AM $ 0.000192
-1.04%
$ 1.77 million $ 142,832
Dec 24, 9 AM $ 0.000194
+0.65%
$ 1.79 million $ 143,440
Dec 24, 8 AM $ 0.000193
-0.08%
$ 1.77 million $ 142,874
Dec 24, 7 AM $ 0.000193
-0.18%
$ 1.77 million $ 142,769
Dec 24, 6 AM $ 0.000193
+0.19%
$ 1.78 million $ 142,729