HODL Historical Data

HODL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000193
-0.18%
$ 1.77 million $ 142,769
Dec 24, 6 AM $ 0.000193
+0.19%
$ 1.78 million $ 142,729
Dec 24, 5 AM $ 0.000193
-0.26%
$ 1.77 million $ 142,252
Dec 24, 4 AM $ 0.000193
-1.06%
$ 1.78 million $ 141,680
Dec 24, 3 AM $ 0.000195
+0.34%
$ 1.8 million $ 142,203
Dec 24, 2 AM $ 0.000194
+0.52%
$ 1.79 million $ 141,417
Dec 24, 1 AM $ 0.000193
-1.24%
$ 1.78 million $ 141,831
Dec 24, 12 AM $ 0.000196
+1.14%
$ 1.8 million $ 142,890
Dec 23, 11 PM $ 0.000194
-0.49%
$ 1.78 million $ 139,469
Dec 23, 10 PM $ 0.000195
+0.48%
$ 1.79 million $ 139,220
Dec 23, 9 PM $ 0.000194
-1.02%
$ 1.78 million $ 139,706
Dec 23, 8 PM $ 0.000196
+0.63%
$ 1.8 million $ 139,129
Dec 23, 7 PM $ 0.000195
-0.27%
$ 1.79 million $ 137,852
Dec 23, 6 PM $ 0.000195
+0.09%
$ 1.8 million $ 137,173
Dec 23, 5 PM $ 0.000195
-0.59%
$ 1.79 million $ 136,897
Dec 23, 4 PM $ 0.000196
-0.33%
$ 1.8 million $ 137,439
Dec 23, 3 PM $ 0.000197
-0.37%
$ 1.81 million $ 135,974
Dec 23, 2 PM $ 0.000197
-0.37%
$ 1.82 million $ 135,597
Dec 23, 1 PM $ 0.000198
+0.69%
$ 1.82 million $ 136,211
Dec 23, 12 PM $ 0.000196
-0.24%
$ 1.81 million $ 135,501
Dec 23, 11 AM $ 0.000197
+1.04%
$ 1.81 million $ 135,498
Dec 23, 10 AM $ 0.000195
-0.13%
$ 1.79 million $ 134,803
Dec 23, 9 AM $ 0.000195
+0.32%
$ 1.8 million $ 135,589
Dec 23, 8 AM $ 0.000195
+0.30%
$ 1.8 million $ 134,323
Dec 23, 7 AM $ 0.000195
-0.06%
$ 1.79 million $ 131,533
Dec 23, 6 AM $ 0.000195
-0.19%
$ 1.79 million $ 129,381
Dec 23, 5 AM $ 0.000195
-0.11%
$ 1.8 million $ 128,157
Dec 23, 4 AM $ 0.000195
-0.61%
$ 1.8 million $ 126,601
Dec 23, 3 AM $ 0.000196
+0.13%
$ 1.81 million $ 125,806
Dec 23, 2 AM $ 0.000196
-0.80%
$ 1.81 million $ 123,725
Dec 23, 1 AM $ 0.000198
+0.13%
$ 1.82 million $ 120,408
Dec 23, 12 AM $ 0.000198
-0.05%
$ 1.82 million $ 118,746
Dec 22, 11 PM $ 0.000198
-0.31%
$ 1.82 million $ 117,491
Dec 22, 10 PM $ 0.000199
+0.40%
$ 1.83 million $ 116,254
Dec 22, 9 PM $ 0.000198
+0.51%
$ 1.82 million $ 113,035
Dec 22, 8 PM $ 0.000197
-1.05%
$ 1.81 million $ 111,179
Dec 22, 7 PM $ 0.000199
-1.56%
$ 1.83 million $ 108,854
Dec 22, 6 PM $ 0.000203
-1.19%
$ 1.86 million $ 107,423
Dec 22, 5 PM $ 0.000205
-0.52%
$ 1.89 million $ 104,996
Dec 22, 4 PM $ 0.000206
-0.38%
$ 1.89 million $ 102,360
Dec 22, 3 PM $ 0.000206
-0.18%
$ 1.9 million $ 101,251
Dec 22, 2 PM $ 0.000207
+0.48%
$ 1.91 million $ 101,018
Dec 22, 1 PM $ 0.000206
-0.14%
$ 1.9 million $ 98,575
Dec 22, 12 PM $ 0.000206
+0.29%
$ 1.9 million $ 96,896
Dec 22, 11 AM $ 0.000206
-0.31%
$ 1.9 million $ 95,419
Dec 22, 10 AM $ 0.000207
-0.85%
$ 1.9 million $ 94,475
Dec 22, 9 AM $ 0.000209
-0.07%
$ 1.92 million $ 92,612
Dec 22, 7 AM $ 0.000207
+0.25%
$ 1.91 million $ 91,304
Dec 22, 4 AM $ 0.000206
+0.00%
$ 1.9 million $ 91,050
Dec 21, 11 PM $ 0.000206
+0.00%
$ 1.9 million $ 91,249