HODL Historical Data

HODL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000206
+0.00%
$ 1.9 million $ 91,050
Dec 21, 11 PM $ 0.000206
+0.00%
$ 1.9 million $ 91,249
Dec 21, 8 PM $ 0.000206
+0.00%
$ 1.9 million $ 91,028
Dec 21, 5 PM $ 0.000204
+0.00%
$ 1.88 million $ 90,221
Dec 21, 4 PM $ 0.000204
+0.00%
$ 1.88 million $ 90,178
Dec 21, 3 PM $ 0.000207
+0.00%
$ -- $ 89,518
Dec 21, 1 PM $ 0.000209
+0.00%
$ 1.92 million $ 89,319
Dec 21, 12 PM $ 0.000209
+0.02%
$ 1.92 million $ 90,379
Dec 21, 11 AM $ 0.000208
+0.05%
$ 1.92 million $ 89,191
Dec 21, 10 AM $ 0.000208
-0.07%
$ 1.92 million $ 88,137
Dec 21, 9 AM $ 0.000208
+0.38%
$ 1.92 million $ 86,510
Dec 21, 8 AM $ 0.000207
+0.40%
$ 1.91 million $ 84,454
Dec 21, 7 AM $ 0.000206
-0.06%
$ 1.9 million $ 82,896
Dec 21, 6 AM $ 0.000207
+0.39%
$ 1.9 million $ 81,791
Dec 21, 5 AM $ 0.000206
+0.13%
$ 1.9 million $ 80,155
Dec 21, 4 AM $ 0.000206
-0.40%
$ 1.9 million $ 79,330
Dec 21, 3 AM $ 0.000207
+0.38%
$ 1.91 million $ 79,461
Dec 21, 2 AM $ 0.000206
-0.47%
$ 1.9 million $ 77,988
Dec 21, 1 AM $ 0.000207
-0.21%
$ 1.91 million $ 77,029
Dec 21, 12 AM $ 0.000207
-0.48%
$ 1.91 million $ 76,025
Dec 20, 11 PM $ 0.000208
+0.71%
$ 1.92 million $ 75,110
Dec 20, 10 PM $ 0.000207
-0.14%
$ 1.9 million $ 73,901
Dec 20, 9 PM $ 0.000207
+0.08%
$ 1.91 million $ 73,221
Dec 20, 8 PM $ 0.000207
+0.28%
$ 1.91 million $ 70,838
Dec 20, 7 PM $ 0.000207
-0.06%
$ 1.9 million $ 70,273
Dec 20, 6 PM $ 0.000207
+0.27%
$ 1.91 million $ 69,277
Dec 20, 5 PM $ 0.000206
-0.05%
$ 1.9 million $ 68,074
Dec 20, 4 PM $ 0.000206
-0.17%
$ 1.9 million $ 66,817
Dec 20, 3 PM $ 0.000206
-0.26%
$ 1.9 million $ 65,135
Dec 20, 2 PM $ 0.000206
+0.04%
$ 1.9 million $ 63,187
Dec 20, 1 PM $ 0.000206
-0.13%
$ 1.9 million $ 62,040
Dec 20, 12 PM $ 0.000207
-0.01%
$ 1.9 million $ 60,812
Dec 20, 11 AM $ 0.000206
+0.18%
$ 1.9 million $ 60,705
Dec 20, 10 AM $ 0.000205
-0.51%
$ 1.89 million $ 60,184
Dec 20, 9 AM $ 0.000206
-0.04%
$ 1.9 million $ 61,404
Dec 20, 8 AM $ 0.000206
+0.10%
$ 1.9 million $ 60,874
Dec 20, 7 AM $ 0.000206
+0.08%
$ 1.9 million $ 60,293
Dec 20, 6 AM $ 0.000206
+0.25%
$ 1.9 million $ 59,719
Dec 20, 5 AM $ 0.000206
-0.13%
$ 1.9 million $ 59,853
Dec 20, 4 AM $ 0.000207
-0.10%
$ 1.9 million $ 60,862
Dec 20, 3 AM $ 0.000207
+0.30%
$ 1.9 million $ 60,463
Dec 20, 2 AM $ 0.000206
-0.12%
$ 1.9 million $ 59,987
Dec 20, 1 AM $ 0.000206
+0.24%
$ 1.9 million $ 59,546
Dec 20, 12 AM $ 0.000206
-0.25%
$ 1.89 million $ 59,213
Dec 19, 11 PM $ 0.000206
-0.09%
$ 1.9 million $ 58,910
Dec 19, 10 PM $ 0.000206
+0.19%
$ 1.9 million $ 58,872
Dec 19, 9 PM $ 0.000207
-1.41%
$ 1.9 million $ 58,080
Dec 19, 8 PM $ 0.000209
+0.64%
$ 1.93 million $ 58,338
Dec 19, 7 PM $ 0.000208
+1.03%
$ 1.91 million $ 57,522
Dec 19, 6 PM $ 0.000206
-0.07%
$ 1.89 million $ 56,580