HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000116
+0.28%
$ 1.04 million $ 15,113
May 22, 7 PM $ 0.000116
-0.83%
$ 1.04 million $ 15,153
May 22, 6 PM $ 0.000117
-0.78%
$ 1.05 million $ 15,295
May 22, 5 PM $ 0.000118
+0.55%
$ 1.06 million $ 15,496
May 22, 4 PM $ 0.000117
+0.29%
$ 1.05 million $ 15,498
May 22, 3 PM $ 0.000117
-0.03%
$ 1.05 million $ 15,584
May 22, 2 PM $ 0.000117
-0.53%
$ 1.05 million $ 15,665
May 22, 1 PM $ 0.000117
+1.00%
$ 1.06 million $ 15,879
May 22, 12 PM $ 0.000116
+0.27%
$ 1.05 million $ 15,869
May 22, 11 AM $ 0.000116
-0.16%
$ 1.04 million $ 15,628
May 22, 10 AM $ 0.000116
-2.67%
$ 1.05 million $ 15,484
May 22, 9 AM $ 0.000119
+4.84%
$ 1.07 million $ 16,032
May 22, 8 AM $ 0.000114
-0.04%
$ 1.02 million $ 15,306
May 22, 7 AM $ 0.000115
-2.18%
$ 1.03 million $ 15,290
May 22, 6 AM $ 0.000117
-0.36%
$ 1.06 million $ 15,762
May 22, 5 AM $ 0.000118
+1.94%
$ 1.06 million $ 15,742
May 22, 4 AM $ 0.000117
-0.87%
$ 1.05 million $ 15,774
May 22, 3 AM $ 0.000118
+0.25%
$ 1.06 million $ 16,013
May 22, 2 AM $ 0.000117
+0.64%
$ 1.05 million $ 16,065
May 22, 1 AM $ 0.000116
+2.82%
$ 1.05 million $ 15,924
May 22, 12 AM $ 0.000113
-0.13%
$ 1.02 million $ 15,288
May 21, 11 PM $ 0.000114
-0.49%
$ 1.02 million $ 15,456
May 21, 10 PM $ 0.000114
-2.20%
$ 1.03 million $ 15,375
May 21, 9 PM $ 0.000117
+0.11%
$ 1.05 million $ 16,022
May 21, 8 PM $ 0.000117
+1.67%
$ 1.05 million $ 16,266
May 21, 7 PM $ 0.000115
-0.77%
$ 1.03 million $ 15,935
May 21, 6 PM $ 0.000116
-0.30%
$ 1.04 million $ 15,897
May 21, 5 PM $ 0.000116
+1.18%
$ 1.05 million $ 15,821
May 21, 4 PM $ 0.000115
+1.82%
$ 1.03 million $ 15,765
May 21, 3 PM $ 0.000113
-1.90%
$ 1.01 million $ 15,546
May 21, 2 PM $ 0.000115
-0.27%
$ 1.03 million $ 15,792
May 21, 1 PM $ 0.000115
+3.70%
$ 1.04 million $ 15,716
May 21, 12 PM $ 0.000111
-3.64%
$ 998,132 $ 15,232
May 21, 11 AM $ 0.000115
+0.74%
$ 1.04 million $ 15,869
May 21, 10 AM $ 0.000113
-2.98%
$ 1.02 million $ 16,027
May 21, 9 AM $ 0.000116
+1.72%
$ 1.05 million $ 16,236
May 21, 8 AM $ 0.000114
-0.29%
$ 1.03 million $ 16,079
May 21, 7 AM $ 0.000113
-2.03%
$ 1.01 million $ 16,216
May 21, 6 AM $ 0.000113
-3.39%
$ 1.02 million $ 15,893
May 21, 5 AM $ 0.000117
+1.75%
$ 1.05 million $ 16,323
May 21, 4 AM $ 0.000116
+1.02%
$ 1.04 million $ 15,950
May 21, 3 AM $ 0.000115
+0.40%
$ 1.03 million $ 15,970
May 21, 2 AM $ 0.000114
-0.86%
$ 1.03 million $ 15,705
May 21, 1 AM $ 0.000115
+0.75%
$ 1.04 million $ 15,876
May 21, 12 AM $ 0.000114
-0.63%
$ 1.03 million $ 15,887
May 20, 11 PM $ 0.000115
+0.48%
$ 1.04 million $ 15,896
May 20, 10 PM $ 0.000115
-0.28%
$ 1.04 million $ 15,849
May 20, 9 PM $ 0.000115
-0.10%
$ 1.04 million $ 15,581
May 20, 8 PM $ 0.000115
-0.01%
$ 1.04 million $ 15,429
May 20, 7 PM $ 0.000115
-0.85%
$ 1.04 million $ 15,419