HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000806
+0.00%
$ 725,545 $ 13,529
8:56 PM $ 0.0000807
+0.00%
$ 725,545 $ 13,529
8:54 PM $ 0.0000808
+0.00%
$ 727,883 $ 13,528
8:52 PM $ 0.0000807
+0.00%
$ 727,883 $ 13,509
8:51 PM $ 0.0000808
+0.00%
$ 727,883 $ 13,509
8:50 PM $ 0.0000809
+0.00%
$ 727,883 $ 13,500
8:49 PM $ 0.0000809
+0.00%
$ 728,414 $ 13,516
8:48 PM $ 0.0000808
+0.00%
$ 728,414 $ 13,516
8:46 PM $ 0.0000805
+0.00%
$ 728,414 $ 13,495
8:45 PM $ 0.0000805
+0.00%
$ 728,414 $ 13,481
8:44 PM $ 0.0000804
+0.00%
$ 724,048 $ 13,476
8:42 PM $ 0.0000804
+0.00%
$ 724,048 $ 13,455
8:41 PM $ 0.0000805
+0.00%
$ 724,048 $ 13,495
8:40 PM $ 0.00008
+0.00%
$ 724,048 $ 13,495
8:34 PM $ 0.0000798
-1.19%
$ 718,356 $ 13,495
8:33 PM $ 0.0000806
+0.00%
$ 718,356 $ 13,649
8:32 PM $ 0.0000805
+0.13%
$ 718,356 $ 13,588
8:31 PM $ 0.0000804
-0.14%
$ 718,356 $ 13,525
8:30 PM $ 0.0000806
-0.29%
$ 718,356 $ 13,525
8:29 PM $ 0.0000808
+0.15%
$ 728,088 $ 13,558
8:28 PM $ 0.0000806
+0.22%
$ 728,088 $ 13,433
8:27 PM $ 0.0000805
-1.34%
$ 728,088 $ 13,397
8:25 PM $ 0.0000804
+0.00%
$ 728,088 $ 13,568
8:23 PM $ 0.0000803
+0.00%
$ 723,431 $ 13,408
8:22 PM $ 0.0000801
-0.19%
$ 723,431 $ 13,362
8:20 PM $ 0.0000802
+0.00%
$ 723,431 $ 13,413
8:19 PM $ 0.0000805
+0.00%
$ 724,725 $ 13,414
8:17 PM $ 0.0000804
+0.00%
$ 724,725 $ 13,508
8:16 PM $ 0.0000803
+0.00%
$ 724,725 $ 13,487
8:14 PM $ 0.0000803
-0.06%
$ 723,127 $ 13,490
8:12 PM $ 0.0000803
+0.00%
$ 723,127 $ 13,487
8:11 PM $ 0.0000802
+0.00%
$ 723,127 $ 13,480
8:10 PM $ 0.0000803
-0.16%
$ 723,127 $ 13,491
8:09 PM $ 0.0000804
+0.08%
$ 724,209 $ 13,491
8:07 PM $ 0.0000803
+0.00%
$ 724,209 $ 13,511
8:06 PM $ 0.0000805
+0.00%
$ 724,209 $ 13,483
8:05 PM $ 0.0000801
+0.00%
$ 724,209 $ 13,494
8:04 PM $ 0.0000801
+0.00%
$ 721,625 $ 13,427
8:03 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,427
8:01 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,470
8:00 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,453
7:58 PM $ 0.0000802
+0.00%
$ 722,774 $ 13,461
7:57 PM $ 0.0000802
+0.00%
$ 722,774 $ 13,453
7:56 PM $ 0.0000803
+0.00%
$ 722,774 $ 13,453
7:55 PM $ 0.0000804
+0.00%
$ 722,774 $ 13,468
7:54 PM $ 0.0000802
+0.00%
$ 722,620 $ 13,498
7:52 PM $ 0.0000802
+0.00%
$ 722,620 $ 13,507
7:51 PM $ 0.0000801
+0.00%
$ 722,620 $ 13,492
7:49 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,505
7:48 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,521