HODL Historical Data

HODL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000206
-0.07%
$ 1.89 million $ 56,580
Dec 19, 5 PM $ 0.000206
-0.29%
$ 1.89 million $ 57,373
Dec 19, 4 PM $ 0.000206
+0.64%
$ 1.9 million $ 57,094
Dec 19, 3 PM $ 0.000205
-0.19%
$ 1.89 million $ 56,216
Dec 19, 2 PM $ 0.000205
+0.02%
$ 1.89 million $ 55,987
Dec 19, 1 PM $ 0.000205
+0.04%
$ 1.88 million $ 55,546
Dec 19, 12 PM $ 0.000204
-1.68%
$ 1.88 million $ 53,711
Dec 19, 11 AM $ 0.000208
+1.26%
$ 1.91 million $ 452,299
Dec 19, 10 AM $ 0.000205
-1.78%
$ 1.89 million $ 446,228
Dec 19, 9 AM $ 0.000209
-0.31%
$ 1.92 million $ 444,404
Dec 19, 8 AM $ 0.00021
+0.83%
$ 1.94 million $ 442,332
Dec 19, 7 AM $ 0.000208
+0.19%
$ 1.92 million $ 439,170
Dec 19, 6 AM $ 0.000208
+0.35%
$ 1.91 million $ 437,189
Dec 19, 5 AM $ 0.000207
+1.24%
$ 1.91 million $ 433,200
Dec 19, 4 AM $ 0.000205
+0.16%
$ 1.89 million $ 432,556
Dec 19, 3 AM $ 0.000205
+0.64%
$ 1.89 million $ 430,850
Dec 19, 2 AM $ 0.000204
-0.27%
$ 1.88 million $ 427,604
Dec 19, 1 AM $ 0.000205
+1.25%
$ 1.88 million $ 427,068
Dec 19, 12 AM $ 0.000202
+1.04%
$ 1.86 million $ 422,726
Dec 18, 11 PM $ 0.0002
-2.20%
$ 1.84 million $ 419,489
Dec 18, 10 PM $ 0.000204
-0.23%
$ 1.88 million $ 421,941
Dec 18, 9 PM $ 0.000205
+0.78%
$ 1.89 million $ 424,648
Dec 18, 8 PM $ 0.000204
+0.70%
$ 1.87 million $ 420,208
Dec 18, 7 PM $ 0.000202
-1.33%
$ 1.86 million $ 418,472
Dec 18, 6 PM $ 0.000205
-0.56%
$ 1.89 million $ 425,697
Dec 18, 5 PM $ 0.000206
-2.98%
$ 1.9 million $ 419,665
Dec 18, 4 PM $ 0.000212
-1.08%
$ 1.96 million $ 423,250
Dec 18, 3 PM $ 0.000214
+2.89%
$ 1.97 million $ 427,334
Dec 18, 2 PM $ 0.000208
-2.12%
$ 1.91 million $ 416,137
Dec 18, 1 PM $ 0.000213
+1.22%
$ 1.96 million $ 423,496
Dec 18, 8 AM $ 0.000208
+0.00%
$ 1.92 million $ 415,716
Dec 18, 7 AM $ 0.000208
-0.21%
$ 1.92 million $ 417,165
Dec 18, 6 AM $ 0.000209
+0.62%
$ 1.92 million $ 416,877
Dec 18, 5 AM $ 0.000207
-0.63%
$ 1.91 million $ 415,767
Dec 18, 4 AM $ 0.000209
-0.33%
$ 1.92 million $ 416,696
Dec 18, 3 AM $ 0.00021
-1.55%
$ 1.93 million $ 416,638
Dec 18, 2 AM $ 0.000213
+1.19%
$ 1.96 million $ 420,364
Dec 18, 1 AM $ 0.000211
+0.45%
$ 1.94 million $ 418,832
Dec 18, 12 AM $ 0.00021
-1.64%
$ 1.93 million $ 414,225
Dec 17, 11 PM $ 0.000213
+0.65%
$ 1.96 million $ 418,533
Dec 17, 10 PM $ 0.000211
-0.69%
$ 1.95 million $ 415,404
Dec 17, 9 PM $ 0.000213
+1.28%
$ 1.96 million $ 418,698
Dec 17, 8 PM $ 0.000211
+0.05%
$ 1.94 million $ 415,779
Dec 17, 7 PM $ 0.000211
+0.99%
$ 1.94 million $ 411,475
Dec 17, 6 PM $ 0.000209
-0.54%
$ 1.92 million $ 407,392
Dec 17, 5 PM $ 0.00021
-1.09%
$ 1.93 million $ 408,840
Dec 17, 4 PM $ 0.000212
-0.70%
$ 1.95 million $ 413,330
Dec 17, 3 PM $ 0.000213
-1.59%
$ 1.96 million $ 413,904
Dec 17, 2 PM $ 0.000216
+0.79%
$ 1.99 million $ 420,644
Dec 17, 1 PM $ 0.000215
-0.42%
$ 1.98 million $ 418,248