HODL Historical Data

HODL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000216
+0.79%
$ 1.99 million $ 420,644
Dec 17, 1 PM $ 0.000215
-0.42%
$ 1.98 million $ 418,248
Dec 17, 12 PM $ 0.000216
-0.63%
$ 1.99 million $ 416,721
Dec 17, 11 AM $ 0.000217
+0.18%
$ 2 million $ 417,677
Dec 17, 10 AM $ 0.000217
+0.80%
$ 1.99 million $ 415,759
Dec 17, 9 AM $ 0.000215
+0.04%
$ 1.98 million $ 413,294
Dec 17, 8 AM $ 0.000215
-0.29%
$ 1.98 million $ 411,700
Dec 17, 7 AM $ 0.000215
+0.09%
$ 1.98 million $ 412,793
Dec 17, 6 AM $ 0.000215
+0.74%
$ 1.98 million $ 408,860
Dec 17, 5 AM $ 0.000214
-0.61%
$ 1.97 million $ 408,062
Dec 17, 4 AM $ 0.000215
-0.01%
$ 1.98 million $ 408,464
Dec 17, 3 AM $ 0.000215
-0.51%
$ 1.98 million $ 407,585
Dec 17, 2 AM $ 0.000217
+0.17%
$ 1.99 million $ 408,080
Dec 17, 1 AM $ 0.000216
-0.49%
$ 1.99 million $ 407,538
Dec 17, 12 AM $ 0.000217
+0.47%
$ 2 million $ 406,548
Dec 16, 11 PM $ 0.000216
-0.24%
$ 1.99 million $ 407,622
Dec 16, 10 PM $ 0.000217
-0.67%
$ 2 million $ 406,956
Dec 16, 9 PM $ 0.000219
+0.18%
$ 2.01 million $ 407,907
Dec 16, 8 PM $ 0.000219
+1.28%
$ 2.01 million $ 404,544
Dec 16, 7 PM $ 0.000216
-0.28%
$ 1.99 million $ 403,052
Dec 16, 6 PM $ 0.000216
+0.17%
$ 1.99 million $ 404,821
Dec 16, 5 PM $ 0.000216
+0.11%
$ 1.99 million $ 404,376
Dec 16, 4 PM $ 0.000216
-1.06%
$ 1.99 million $ 401,629
Dec 16, 3 PM $ 0.000218
+0.75%
$ 2.01 million $ 406,239
Dec 16, 2 PM $ 0.000216
+1.64%
$ 1.99 million $ 403,112
Dec 16, 1 PM $ 0.000213
-1.34%
$ 1.96 million $ 396,278
Dec 16, 12 PM $ 0.000215
-0.94%
$ 1.98 million $ 399,527
Dec 16, 11 AM $ 0.000217
+1.00%
$ 2 million $ 398,300
Dec 16, 10 AM $ 0.000215
-0.05%
$ 1.98 million $ 397,276
Dec 16, 9 AM $ 0.000215
+2.41%
$ 1.98 million $ 395,014
Dec 16, 8 AM $ 0.00021
-1.27%
$ 1.94 million $ 388,544
Dec 16, 7 AM $ 0.000212
-0.16%
$ 1.95 million $ 389,272
Dec 16, 6 AM $ 0.000213
+0.50%
$ 1.96 million $ 390,664
Dec 16, 5 AM $ 0.000212
+0.02%
$ 1.95 million $ 386,762
Dec 16, 4 AM $ 0.000212
-0.04%
$ 1.95 million $ 383,757
Dec 16, 3 AM $ 0.000212
-0.23%
$ 1.95 million $ 385,332
Dec 16, 2 AM $ 0.000212
+0.79%
$ 1.95 million $ 385,222
Dec 16, 1 AM $ 0.000211
+0.76%
$ 1.94 million $ 383,002
Dec 16, 12 AM $ 0.000209
-0.57%
$ 1.92 million $ 381,460
Dec 15, 11 PM $ 0.00021
-0.23%
$ 1.93 million $ 382,726
Dec 15, 10 PM $ 0.00021
+0.54%
$ 1.93 million $ 380,992
Dec 15, 9 PM $ 0.000209
-0.30%
$ 1.92 million $ 379,213
Dec 15, 8 PM $ 0.00021
+0.03%
$ 1.93 million $ 379,729
Dec 15, 7 PM $ 0.000209
-0.48%
$ 1.93 million $ 380,204
Dec 15, 6 PM $ 0.00021
+0.82%
$ 1.93 million $ 379,129
Dec 15, 5 PM $ 0.000208
-1.56%
$ 1.92 million $ 376,136
Dec 15, 4 PM $ 0.000212
-2.01%
$ 1.95 million $ 379,715
Dec 15, 3 PM $ 0.000216
-1.79%
$ 1.99 million $ 379,841
Dec 15, 2 PM $ 0.00022
-3.73%
$ 2.02 million $ 385,003
Dec 15, 1 PM $ 0.000228
+0.80%
$ 2.1 million $ 393,852