HODL Historical Data

HODL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000228
+0.80%
$ 2.1 million $ 393,852
Dec 15, 12 PM $ 0.000227
+0.04%
$ 2.09 million $ 389,293
Dec 15, 11 AM $ 0.000226
-1.40%
$ 2.08 million $ 387,965
Dec 15, 10 AM $ 0.000229
+0.75%
$ 2.11 million $ 390,976
Dec 15, 9 AM $ 0.000228
-0.11%
$ 2.1 million $ 389,616
Dec 15, 8 AM $ 0.000228
+1.01%
$ 2.1 million $ 386,776
Dec 15, 7 AM $ 0.000226
-0.54%
$ 2.08 million $ 385,459
Dec 15, 6 AM $ 0.000227
+0.23%
$ 2.09 million $ 385,804
Dec 15, 5 AM $ 0.000226
-0.06%
$ 2.08 million $ 383,737
Dec 15, 4 AM $ 0.000226
+0.30%
$ 2.08 million $ 382,579
Dec 15, 3 AM $ 0.000226
-0.31%
$ 2.08 million $ 380,881
Dec 15, 2 AM $ 0.000226
+0.55%
$ 2.08 million $ 381,011
Dec 15, 1 AM $ 0.000226
+1.40%
$ 2.08 million $ 377,501
Dec 15, 12 AM $ 0.000223
+0.30%
$ 2.05 million $ 373,728
Dec 14, 11 PM $ 0.000222
-0.16%
$ 2.05 million $ 371,738
Dec 14, 10 PM $ 0.000222
-0.19%
$ 2.05 million $ 371,614
Dec 14, 9 PM $ 0.000223
-0.35%
$ 2.05 million $ 372,688
Dec 14, 8 PM $ 0.000224
+0.00%
$ 2.06 million $ 373,482
Dec 14, 7 PM $ 0.000224
-0.38%
$ 2.06 million $ 372,506
Dec 14, 6 PM $ 0.000225
+0.76%
$ 2.07 million $ 371,775
Dec 14, 5 PM $ 0.000224
-0.18%
$ 2.06 million $ 369,802
Dec 14, 4 PM $ 0.000224
-0.06%
$ 2.06 million $ 369,428
Dec 14, 3 PM $ 0.000224
-0.26%
$ 2.06 million $ 370,331
Dec 14, 2 PM $ 0.000224
-1.41%
$ 2.07 million $ 369,804
Dec 14, 1 PM $ 0.000227
-0.47%
$ 2.09 million $ 370,984
Dec 14, 12 PM $ 0.000228
+0.23%
$ 2.1 million $ 369,920
Dec 14, 11 AM $ 0.000227
-0.06%
$ 2.09 million $ 370,758
Dec 14, 10 AM $ 0.000227
+0.96%
$ 2.1 million $ 368,811
Dec 14, 9 AM $ 0.000226
-1.31%
$ 2.08 million $ 366,329
Dec 14, 8 AM $ 0.000229
+0.19%
$ 2.11 million $ 368,427
Dec 14, 7 AM $ 0.000228
-1.19%
$ 2.1 million $ 367,390
Dec 14, 6 AM $ 0.000231
+0.92%
$ 2.13 million $ 367,885
Dec 14, 5 AM $ 0.000229
+0.54%
$ 2.11 million $ 366,678
Dec 14, 4 AM $ 0.000228
+0.51%
$ 2.1 million $ 365,006
Dec 14, 3 AM $ 0.000227
+0.01%
$ 2.09 million $ 364,464
Dec 14, 2 AM $ 0.000227
+0.09%
$ 2.09 million $ 364,390
Dec 14, 1 AM $ 0.000227
+0.33%
$ 2.09 million $ 363,693
Dec 14, 12 AM $ 0.000226
-0.42%
$ 2.08 million $ 363,185
Dec 13, 11 PM $ 0.000228
-0.48%
$ 2.1 million $ 363,039
Dec 13, 10 PM $ 0.000228
-0.69%
$ 2.1 million $ 360,610
Dec 13, 9 PM $ 0.00023
+1.01%
$ 2.11 million $ 359,804
Dec 13, 8 PM $ 0.000227
-0.43%
$ 2.09 million $ 355,626
Dec 13, 7 PM $ 0.000228
+1.99%
$ 2.1 million $ 356,551
Dec 13, 6 PM $ 0.000224
-1.81%
$ 2.06 million $ 353,925
Dec 13, 5 PM $ 0.000228
+1.32%
$ 2.1 million $ 358,392
Dec 13, 4 PM $ 0.000225
+0.41%
$ 2.07 million $ 354,008
Dec 13, 3 PM $ 0.000225
-0.26%
$ 2.07 million $ 351,516
Dec 13, 2 PM $ 0.000223
-0.47%
$ 2.06 million $ 351,369
Dec 13, 1 PM $ 0.000224
-1.41%
$ 2.06 million $ 349,813
Dec 13, 12 PM $ 0.000227
-0.03%
$ 2.09 million $ 351,302