HODL Historical Data

HODL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000224
-1.41%
$ 2.06 million $ 349,813
Dec 13, 12 PM $ 0.000227
-0.03%
$ 2.09 million $ 351,302
Dec 13, 11 AM $ 0.000227
+0.39%
$ 2.1 million $ 350,270
Dec 13, 10 AM $ 0.000226
+1.24%
$ 2.08 million $ 346,885
Dec 13, 9 AM $ 0.000224
-0.36%
$ 2.06 million $ 344,973
Dec 13, 8 AM $ 0.000225
-1.18%
$ 2.07 million $ 344,212
Dec 13, 7 AM $ 0.000227
+1.42%
$ 2.09 million $ 342,058
Dec 13, 6 AM $ 0.000224
+0.92%
$ 2.06 million $ 337,668
Dec 13, 5 AM $ 0.000222
-0.45%
$ 2.04 million $ 334,833
Dec 13, 4 AM $ 0.000223
-0.06%
$ 2.05 million $ 335,078
Dec 13, 3 AM $ 0.000223
+0.72%
$ 2.06 million $ 333,932
Dec 13, 2 AM $ 0.000222
+0.33%
$ 2.04 million $ 330,948
Dec 13, 1 AM $ 0.000221
-0.03%
$ 2.03 million $ 327,963
Dec 13, 12 AM $ 0.000221
-0.84%
$ 2.03 million $ 326,037
Dec 12, 11 PM $ 0.000223
-0.16%
$ 2.05 million $ 323,024
Dec 12, 10 PM $ 0.000223
-0.71%
$ 2.05 million $ 321,407
Dec 12, 9 PM $ 0.000225
-0.31%
$ 2.07 million $ 318,193
Dec 12, 8 PM $ 0.000225
+1.73%
$ 2.07 million $ 316,269
Dec 12, 7 PM $ 0.000222
-0.59%
$ 2.04 million $ 314,590
Dec 12, 6 PM $ 0.000224
+2.18%
$ 2.06 million $ 314,433
Dec 12, 5 PM $ 0.000219
-0.66%
$ 2.01 million $ 308,986
Dec 12, 4 PM $ 0.00022
+0.19%
$ 2.03 million $ 309,273
Dec 12, 3 PM $ 0.000221
-1.36%
$ 2.03 million $ 307,385
Dec 12, 2 PM $ 0.000224
-2.12%
$ 2.07 million $ 310,830
Dec 12, 1 PM $ 0.000229
+0.29%
$ 2.11 million $ 307,931
Dec 12, 12 PM $ 0.000228
+0.04%
$ 2.1 million $ 306,274
Dec 12, 11 AM $ 0.000228
-0.53%
$ 2.1 million $ 305,011
Dec 12, 10 AM $ 0.00023
-0.08%
$ 2.11 million $ 306,686
Dec 12, 9 AM $ 0.00023
+0.15%
$ 2.11 million $ 304,331
Dec 12, 8 AM $ 0.000229
-0.49%
$ 2.11 million $ 303,904
Dec 12, 7 AM $ 0.00023
-0.28%
$ 2.12 million $ 303,839
Dec 12, 6 AM $ 0.000231
+0.46%
$ 2.13 million $ 305,731
Dec 12, 5 AM $ 0.00023
+0.36%
$ 2.12 million $ 304,156
Dec 12, 4 AM $ 0.000229
-0.72%
$ 2.11 million $ 302,815
Dec 12, 3 AM $ 0.000231
+0.30%
$ 2.12 million $ 301,722
Dec 12, 2 AM $ 0.00023
+1.04%
$ 2.12 million $ 300,171
Dec 12, 1 AM $ 0.000228
+0.17%
$ 2.1 million $ 296,655
Dec 12, 12 AM $ 0.000226
+0.18%
$ 2.09 million $ 296,694
Dec 11, 11 PM $ 0.000226
+0.23%
$ 2.08 million $ 295,059
Dec 11, 10 PM $ 0.000225
-0.41%
$ 2.08 million $ 293,125
Dec 11, 9 PM $ 0.000227
+0.57%
$ 2.09 million $ 292,792
Dec 11, 8 PM $ 0.000226
+0.17%
$ 2.08 million $ 291,236
Dec 11, 7 PM $ 0.000226
-1.42%
$ 2.08 million $ 288,830
Dec 11, 6 PM $ 0.000229
+1.56%
$ 2.11 million $ 288,231
Dec 11, 5 PM $ 0.000226
-0.41%
$ 2.08 million $ 282,744
Dec 11, 4 PM $ 0.000227
-0.10%
$ 2.09 million $ 282,008
Dec 11, 3 PM $ 0.000227
+0.13%
$ 2.09 million $ 281,605
Dec 11, 2 PM $ 0.000226
-0.69%
$ 2.08 million $ 280,126
Dec 11, 1 PM $ 0.000228
-0.17%
$ 2.09 million $ 280,352
Dec 11, 12 PM $ 0.000228
+0.46%
$ 2.1 million $ 280,734