HODL Historical Data

HODL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000228
+0.46%
$ 2.1 million $ 280,734
Dec 11, 11 AM $ 0.000227
-0.22%
$ 2.09 million $ 279,728
Dec 11, 10 AM $ 0.000228
-0.13%
$ 2.1 million $ 281,150
Dec 11, 9 AM $ 0.000228
-0.66%
$ 2.1 million $ 279,834
Dec 11, 8 AM $ 0.000229
+0.77%
$ 2.11 million $ 279,372
Dec 11, 7 AM $ 0.000228
-0.97%
$ 2.1 million $ 276,734
Dec 11, 6 AM $ 0.00023
-0.18%
$ 2.12 million $ 275,275
Dec 11, 5 AM $ 0.000231
+0.49%
$ 2.13 million $ 274,736
Dec 11, 4 AM $ 0.000229
+0.35%
$ 2.11 million $ 272,135
Dec 11, 3 AM $ 0.000228
-0.48%
$ 2.1 million $ 269,389
Dec 11, 2 AM $ 0.00023
-0.34%
$ 2.11 million $ 268,377
Dec 11, 1 AM $ 0.00023
-0.30%
$ 2.12 million $ 267,923
Dec 11, 12 AM $ 0.000231
-1.80%
$ 2.13 million $ 267,119
Dec 10, 11 PM $ 0.000236
-0.78%
$ 2.18 million $ 268,071
Dec 10, 10 PM $ 0.000238
+0.62%
$ 2.19 million $ 269,400
Dec 10, 9 PM $ 0.000237
+0.26%
$ 2.19 million $ 266,280
Dec 10, 8 PM $ 0.000236
+0.18%
$ 2.18 million $ 264,203
Dec 10, 7 PM $ 0.000236
-0.35%
$ 2.18 million $ 262,037
Dec 10, 6 PM $ 0.000237
-0.17%
$ 2.18 million $ 257,018
Dec 10, 5 PM $ 0.000237
+0.21%
$ 2.18 million $ 255,993
Dec 10, 4 PM $ 0.000236
+0.46%
$ 2.18 million $ 254,161
Dec 10, 3 PM $ 0.000235
+0.05%
$ 2.17 million $ 248,890
Dec 10, 2 PM $ 0.000235
-1.09%
$ 2.17 million $ 246,891
Dec 10, 1 PM $ 0.000237
+0.34%
$ 2.19 million $ 245,474
Dec 10, 12 PM $ 0.000236
+0.00%
$ 2.18 million $ 241,327
Dec 10, 11 AM $ 0.000237
-2.92%
$ 2.18 million $ 237,021
Dec 10, 10 AM $ 0.000244
-0.03%
$ 2.25 million $ 232,938
Dec 10, 9 AM $ 0.000244
-0.91%
$ 2.25 million $ 229,912
Dec 10, 8 AM $ 0.000246
-0.10%
$ 2.27 million $ 226,900
Dec 10, 7 AM $ 0.000247
+0.99%
$ 2.28 million $ 224,272
Dec 10, 6 AM $ 0.000244
-0.54%
$ 2.25 million $ 220,751
Dec 10, 5 AM $ 0.000245
+0.29%
$ 2.26 million $ 218,515
Dec 10, 4 AM $ 0.000245
-0.18%
$ 2.26 million $ 216,784
Dec 10, 3 AM $ 0.000245
-0.04%
$ 2.26 million $ 213,271
Dec 10, 2 AM $ 0.000245
-1.19%
$ 2.26 million $ 210,996
Dec 10, 1 AM $ 0.000248
+0.77%
$ 2.29 million $ 209,596
Dec 10, 12 AM $ 0.000246
-0.10%
$ 2.27 million $ 208,612
Dec 9, 11 PM $ 0.000247
-0.78%
$ 2.28 million $ 209,049
Dec 9, 10 PM $ 0.000249
-0.83%
$ 2.3 million $ 207,796
Dec 9, 9 PM $ 0.000251
-1.24%
$ 2.31 million $ 205,923
Dec 9, 8 PM $ 0.000254
+0.58%
$ 2.34 million $ 206,503
Dec 9, 7 PM $ 0.000252
+0.73%
$ 2.33 million $ 208,218
Dec 9, 6 PM $ 0.000251
-0.37%
$ 2.31 million $ 206,857
Dec 9, 5 PM $ 0.000252
-0.45%
$ 2.32 million $ 206,389
Dec 9, 4 PM $ 0.000252
+2.01%
$ 2.33 million $ 205,911
Dec 9, 3 PM $ 0.000247
+1.62%
$ 2.28 million $ 200,646
Dec 9, 2 PM $ 0.000244
+0.45%
$ 2.25 million $ 195,701
Dec 9, 1 PM $ 0.000243
-0.70%
$ 2.24 million $ 194,588
Dec 9, 12 PM $ 0.000245
+0.15%
$ 2.26 million $ 196,700
Dec 9, 11 AM $ 0.000244
-1.31%
$ 2.25 million $ 194,759