HODL Historical Data

HODL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000244
-1.31%
$ 2.25 million $ 194,759
Dec 9, 10 AM $ 0.000248
+0.65%
$ 2.28 million $ 194,507
Dec 9, 9 AM $ 0.000246
-0.25%
$ 2.27 million $ 194,722
Dec 9, 8 AM $ 0.000246
-0.70%
$ 2.27 million $ 194,282
Dec 9, 7 AM $ 0.000248
+0.63%
$ 2.29 million $ 193,337
Dec 9, 6 AM $ 0.000246
+1.28%
$ 2.27 million $ 192,382
Dec 9, 5 AM $ 0.000243
-1.20%
$ 2.24 million $ 190,786
Dec 9, 4 AM $ 0.000246
-1.80%
$ 2.27 million $ 189,465
Dec 9, 3 AM $ 0.00025
+0.26%
$ 2.31 million $ 188,800
Dec 9, 2 AM $ 0.00025
+0.87%
$ 2.31 million $ 186,651
Dec 9, 1 AM $ 0.000248
-0.26%
$ 2.29 million $ 185,684
Dec 9, 12 AM $ 0.000249
+0.34%
$ 2.3 million $ 185,494
Dec 8, 11 PM $ 0.000248
-0.24%
$ 2.29 million $ 182,486
Dec 8, 10 PM $ 0.000248
-0.13%
$ 2.29 million $ 182,431
Dec 8, 9 PM $ 0.000249
+0.31%
$ 2.3 million $ 182,477
Dec 8, 8 PM $ 0.000249
+0.23%
$ 2.3 million $ 180,854
Dec 8, 7 PM $ 0.000249
+0.90%
$ 2.29 million $ 178,057
Dec 8, 6 PM $ 0.000246
-0.34%
$ 2.27 million $ 175,196
Dec 8, 5 PM $ 0.000247
+0.16%
$ 2.28 million $ 174,382
Dec 8, 4 PM $ 0.000247
-0.26%
$ 2.27 million $ 171,814
Dec 8, 3 PM $ 0.000248
-0.83%
$ 2.29 million $ 171,658
Dec 8, 2 PM $ 0.000251
-1.31%
$ 2.31 million $ 170,571
Dec 8, 1 PM $ 0.000255
+0.18%
$ 2.35 million $ 171,154
Dec 8, 12 PM $ 0.000254
+0.29%
$ 2.34 million $ 169,023
Dec 8, 11 AM $ 0.000254
+0.62%
$ 2.34 million $ 167,056
Dec 8, 10 AM $ 0.000253
-0.68%
$ 2.33 million $ 166,770
Dec 8, 9 AM $ 0.000255
+0.95%
$ 2.35 million $ 164,713
Dec 8, 8 AM $ 0.000253
+0.81%
$ 2.33 million $ 162,169
Dec 8, 7 AM $ 0.000251
+0.05%
$ 2.31 million $ 160,229
Dec 8, 6 AM $ 0.00025
+0.49%
$ 2.31 million $ 159,331
Dec 8, 5 AM $ 0.000249
-0.45%
$ 2.3 million $ 157,343
Dec 8, 4 AM $ 0.00025
+0.20%
$ 2.31 million $ 155,804
Dec 8, 3 AM $ 0.00025
-0.34%
$ 2.3 million $ 155,079
Dec 8, 2 AM $ 0.000251
+0.17%
$ 2.31 million $ 153,931
Dec 8, 1 AM $ 0.00025
+0.40%
$ 2.31 million $ 152,573
Dec 8, 12 AM $ 0.000249
-0.12%
$ 2.3 million $ 150,316
Dec 7, 11 PM $ 0.000249
+0.42%
$ 2.3 million $ 148,412
Dec 7, 10 PM $ 0.000248
-1.24%
$ 2.29 million $ 145,558
Dec 7, 9 PM $ 0.000251
-0.64%
$ 2.32 million $ 145,105
Dec 7, 8 PM $ 0.000253
+0.57%
$ 2.33 million $ 144,850
Dec 7, 7 PM $ 0.000252
+0.61%
$ 2.32 million $ 142,887
Dec 7, 6 PM $ 0.00025
+2.18%
$ 2.31 million $ 141,259
Dec 7, 5 PM $ 0.000244
+0.71%
$ 2.26 million $ 137,413
Dec 7, 4 PM $ 0.000243
+0.17%
$ 2.24 million $ 135,608
Dec 7, 3 PM $ 0.000242
+1.39%
$ 2.24 million $ 132,373
Dec 7, 2 PM $ 0.000239
-1.86%
$ 2.21 million $ 128,708
Dec 7, 1 PM $ 0.000244
-0.98%
$ 2.25 million $ 128,461
Dec 7, 12 PM $ 0.000246
+1.18%
$ 2.27 million $ 125,523
Dec 7, 11 AM $ 0.000243
+0.25%
$ 2.25 million $ 122,869
Dec 7, 10 AM $ 0.000242
+0.58%
$ 2.24 million $ 120,068