HODL Historical Data

HODL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000243
+0.25%
$ 2.25 million $ 122,869
Dec 7, 10 AM $ 0.000242
+0.58%
$ 2.24 million $ 120,068
Dec 7, 9 AM $ 0.000241
-1.56%
$ 2.23 million $ 117,376
Dec 7, 8 AM $ 0.000245
+0.19%
$ 2.27 million $ 113,689
Dec 7, 7 AM $ 0.000245
-0.26%
$ 2.26 million $ 111,151
Dec 7, 6 AM $ 0.000245
+0.20%
$ 2.27 million $ 108,790
Dec 7, 5 AM $ 0.000245
-0.56%
$ 2.26 million $ 105,477
Dec 7, 4 AM $ 0.000246
+0.18%
$ 2.27 million $ 103,809
Dec 7, 3 AM $ 0.000246
-0.19%
$ 2.27 million $ 101,107
Dec 7, 2 AM $ 0.000247
+0.62%
$ 2.28 million $ 98,400
Dec 7, 1 AM $ 0.000245
-0.43%
$ 2.26 million $ 95,467
Dec 7, 12 AM $ 0.000246
+0.06%
$ 2.27 million $ 103,877
Dec 6, 11 PM $ 0.000246
+0.32%
$ 2.27 million $ 100,373
Dec 6, 10 PM $ 0.000245
+0.29%
$ 2.27 million $ 97,067
Dec 6, 9 PM $ 0.000244
-0.86%
$ 2.26 million $ 95,944
Dec 6, 8 PM $ 0.000247
-0.74%
$ 2.28 million $ 94,097
Dec 6, 7 PM $ 0.000249
-0.26%
$ 2.3 million $ 91,978
Dec 6, 6 PM $ 0.000249
-0.84%
$ 2.3 million $ 91,035
Dec 6, 5 PM $ 0.000251
-0.36%
$ 2.32 million $ 90,068
Dec 6, 4 PM $ 0.000252
-0.08%
$ 2.33 million $ 87,819
Dec 6, 2 PM $ 0.000251
-0.45%
$ 2.32 million $ 87,124
Dec 6, 1 PM $ 0.000252
+0.00%
$ -- $ 85,642
Dec 6, 12 PM $ 0.000253
-0.34%
$ 2.33 million $ 85,548
Dec 6, 10 AM $ 0.000253
-0.12%
$ 2.34 million $ 85,197
Dec 6, 8 AM $ 0.000253
-0.11%
$ 2.34 million $ 85,049
Dec 6, 7 AM $ 0.000254
+1.31%
$ 2.34 million $ 85,555
Dec 6, 6 AM $ 0.000251
-0.03%
$ 2.32 million $ 83,690
Dec 6, 5 AM $ 0.000251
+0.08%
$ 2.32 million $ 83,960
Dec 6, 2 AM $ 0.000251
+0.11%
$ 2.32 million $ 83,684
Dec 6, 1 AM $ 0.000251
+0.00%
$ 2.32 million $ 83,798
Dec 6, 12 AM $ 0.000222
+0.00%
$ 2.04 million $ 72,378
Dec 5, 11 PM $ 0.000222
-0.24%
$ 2.04 million $ 72,478
Dec 5, 10 PM $ 0.000223
+0.61%
$ 2.04 million $ 72,529
Dec 5, 9 PM $ 0.000221
+0.04%
$ 2.03 million $ 71,023
Dec 5, 8 PM $ 0.000221
-0.43%
$ 2.03 million $ 70,779
Dec 5, 7 PM $ 0.000222
+0.37%
$ 2.03 million $ 70,325
Dec 5, 6 PM $ 0.000221
-1.23%
$ 2.02 million $ 68,955
Dec 5, 5 PM $ 0.000223
+0.39%
$ 2.05 million $ 68,136
Dec 5, 4 PM $ 0.000222
-1.20%
$ 2.04 million $ 66,786
Dec 5, 3 PM $ 0.000225
+10.42%
$ 2.06 million $ 65,968
Dec 5, 2 PM $ 0.000203
+0.13%
$ 1.87 million $ 55,504
Dec 5, 1 PM $ 0.000203
-0.63%
$ 1.86 million $ 54,353
Dec 5, 12 PM $ 0.000204
-0.11%
$ 1.87 million $ 54,018
Dec 5, 11 AM $ 0.000205
-0.28%
$ 1.88 million $ 54,027
Dec 5, 10 AM $ 0.000205
+0.38%
$ 1.88 million $ 53,455
Dec 5, 9 AM $ 0.000204
-0.43%
$ 1.87 million $ 1.48 million
Dec 5, 8 AM $ 0.000205
-0.50%
$ 1.88 million $ 1.49 million
Dec 5, 7 AM $ 0.000206
+0.57%
$ 1.89 million $ 1.49 million
Dec 5, 6 AM $ 0.000205
-0.05%
$ 1.88 million $ 1.49 million
Dec 5, 5 AM $ 0.000205
-0.26%
$ 1.88 million $ 1.49 million