HODL Historical Data

HODL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000205
-0.26%
$ 1.88 million $ 1.49 million
Dec 5, 4 AM $ 0.000206
-0.09%
$ 1.89 million $ 1.49 million
Dec 5, 3 AM $ 0.000206
-0.01%
$ 1.89 million $ 1.49 million
Dec 5, 2 AM $ 0.000206
+0.12%
$ 1.89 million $ 1.49 million
Dec 5, 1 AM $ 0.000206
-0.34%
$ 1.89 million $ 1.48 million
Dec 5, 12 AM $ 0.000206
+0.34%
$ 1.89 million $ 1.48 million
Dec 4, 11 PM $ 0.000206
-1.35%
$ 1.89 million $ 1.48 million
Dec 4, 10 PM $ 0.000208
+0.31%
$ 1.91 million $ 1.48 million
Dec 4, 9 PM $ 0.000208
+0.65%
$ 1.9 million $ 1.47 million
Dec 4, 8 PM $ 0.000206
+0.01%
$ 1.89 million $ 1.46 million
Dec 4, 7 PM $ 0.000206
-1.51%
$ 1.89 million $ 1.45 million
Dec 4, 6 PM $ 0.000209
-0.44%
$ 1.92 million $ 1.47 million
Dec 4, 5 PM $ 0.00021
-0.42%
$ 1.92 million $ 1.47 million
Dec 4, 4 PM $ 0.000211
-0.24%
$ 1.93 million $ 1.48 million
Dec 4, 3 PM $ 0.000211
-0.55%
$ 1.94 million $ 1.47 million
Dec 4, 2 PM $ 0.000213
+1.10%
$ 1.95 million $ 1.47 million
Dec 4, 1 PM $ 0.000211
-0.24%
$ 1.93 million $ 1.46 million
Dec 4, 12 PM $ 0.000211
+0.04%
$ 1.94 million $ 1.46 million
Dec 4, 11 AM $ 0.000211
-0.19%
$ 1.94 million $ 1.46 million
Dec 4, 10 AM $ 0.000212
-0.22%
$ 1.94 million $ 1.46 million
Dec 4, 9 AM $ 0.000213
+0.79%
$ 1.95 million $ 1.47 million
Dec 4, 8 AM $ 0.000211
+0.07%
$ 1.94 million $ 1.46 million
Dec 4, 7 AM $ 0.000211
-0.47%
$ 1.93 million $ 1.45 million
Dec 4, 6 AM $ 0.000212
+0.34%
$ 1.94 million $ 1.46 million
Dec 4, 5 AM $ 0.000211
-0.96%
$ 1.94 million $ 1.45 million
Dec 4, 4 AM $ 0.000213
-0.60%
$ 1.95 million $ 1.46 million
Dec 4, 3 AM $ 0.000214
-0.71%
$ 1.96 million $ 1.46 million
Dec 4, 2 AM $ 0.000216
-0.78%
$ 1.98 million $ 1.46 million
Dec 4, 1 AM $ 0.000217
+0.15%
$ 1.99 million $ 1.46 million
Dec 4, 12 AM $ 0.000217
+1.14%
$ 1.99 million $ 1.46 million
Dec 3, 11 PM $ 0.000215
-0.68%
$ 1.97 million $ 1.45 million
Dec 3, 10 PM $ 0.000216
+0.15%
$ 1.98 million $ 1.44 million
Dec 3, 9 PM $ 0.000216
+0.85%
$ 1.98 million $ 1.43 million
Dec 3, 8 PM $ 0.000214
+0.72%
$ 1.96 million $ 1.42 million
Dec 3, 7 PM $ 0.000213
+0.33%
$ 1.95 million $ 1.41 million
Dec 3, 6 PM $ 0.000211
-0.96%
$ 1.94 million $ 1.4 million
Dec 3, 5 PM $ 0.000213
+0.32%
$ 1.96 million $ 1.4 million
Dec 3, 4 PM $ 0.000213
-0.77%
$ 1.97 million $ 1.4 million
Dec 3, 3 PM $ 0.000215
-0.86%
$ 1.97 million $ 1.39 million
Dec 3, 2 PM $ 0.000216
-0.42%
$ 1.98 million $ 1.39 million
Dec 3, 1 PM $ 0.000217
+0.88%
$ 1.99 million $ 1.4 million
Dec 3, 12 PM $ 0.000215
-0.96%
$ 1.98 million $ 1.38 million
Dec 3, 11 AM $ 0.000218
+1.26%
$ 1.99 million $ 1.38 million
Dec 3, 10 AM $ 0.000215
+0.03%
$ 1.97 million $ 1.38 million
Dec 3, 9 AM $ 0.000215
+0.59%
$ 1.97 million $ 1.38 million
Dec 3, 8 AM $ 0.000214
+0.45%
$ 1.96 million $ 1.37 million
Dec 3, 7 AM $ 0.000213
-1.25%
$ 1.95 million $ 1.37 million
Dec 3, 6 AM $ 0.000215
+0.32%
$ 1.98 million $ 1.37 million
Dec 3, 5 AM $ 0.000215
+0.93%
$ 1.97 million $ 1.36 million
Dec 3, 4 AM $ 0.000213
+0.80%
$ 1.95 million $ 1.35 million