HODL Historical Data

HODL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000215
+0.93%
$ 1.97 million $ 1.36 million
Dec 3, 4 AM $ 0.000213
+0.80%
$ 1.95 million $ 1.35 million
Dec 3, 3 AM $ 0.000212
+0.47%
$ 1.94 million $ 1.34 million
Dec 3, 2 AM $ 0.000211
+1.42%
$ 1.94 million $ 1.34 million
Dec 3, 1 AM $ 0.000208
+0.06%
$ 1.91 million $ 1.32 million
Dec 3, 12 AM $ 0.000208
-0.20%
$ 1.91 million $ 1.31 million
Dec 2, 11 PM $ 0.000208
-1.37%
$ 1.91 million $ 1.31 million
Dec 2, 10 PM $ 0.000211
-0.42%
$ 1.94 million $ 1.32 million
Dec 2, 9 PM $ 0.000212
+0.62%
$ 1.95 million $ 1.31 million
Dec 2, 8 PM $ 0.000211
-1.02%
$ 1.94 million $ 1.31 million
Dec 2, 7 PM $ 0.000213
+0.39%
$ 1.96 million $ 1.31 million
Dec 2, 6 PM $ 0.000213
+1.07%
$ 1.95 million $ 1.31 million
Dec 2, 5 PM $ 0.00021
+0.25%
$ 1.93 million $ 1.3 million
Dec 2, 4 PM $ 0.00021
+0.81%
$ 1.92 million $ 1.29 million
Dec 2, 3 PM $ 0.000208
+2.10%
$ 1.91 million $ 1.28 million
Dec 2, 2 PM $ 0.000204
+0.32%
$ 1.87 million $ 1.25 million
Dec 2, 1 PM $ 0.000204
-0.26%
$ 1.87 million $ 1.24 million
Dec 2, 12 PM $ 0.000204
-0.03%
$ 1.87 million $ 1.24 million
Dec 2, 11 AM $ 0.000204
+1.00%
$ 1.88 million $ 1.23 million
Dec 2, 10 AM $ 0.000202
+0.51%
$ 1.86 million $ 1.23 million
Dec 2, 9 AM $ 0.000201
+0.15%
$ 1.84 million $ 1.22 million
Dec 2, 8 AM $ 0.000201
+0.91%
$ 1.84 million $ 1.21 million
Dec 2, 7 AM $ 0.000199
+0.00%
$ 1.83 million $ 1.2 million
Dec 2, 6 AM $ 0.000199
+0.14%
$ 1.83 million $ 1.2 million
Dec 2, 5 AM $ 0.000199
-0.82%
$ 1.82 million $ 1.2 million
Dec 2, 4 AM $ 0.0002
+0.51%
$ 1.83 million $ 1.2 million
Dec 2, 3 AM $ 0.000199
+0.76%
$ 1.83 million $ 1.18 million
Dec 2, 2 AM $ 0.000198
+0.71%
$ 1.82 million $ 1.19 million
Dec 2, 1 AM $ 0.000196
+0.86%
$ 1.8 million $ 1.18 million
Dec 2, 12 AM $ 0.000195
-0.57%
$ 1.79 million $ 1.17 million
Dec 1, 11 PM $ 0.000197
-0.41%
$ 1.81 million $ 1.18 million
Dec 1, 10 PM $ 0.000198
-0.35%
$ 1.82 million $ 1.17 million
Dec 1, 9 PM $ 0.000199
+1.56%
$ 1.82 million $ 1.17 million
Dec 1, 8 PM $ 0.000196
-0.33%
$ 1.8 million $ 1.16 million
Dec 1, 7 PM $ 0.000196
+0.05%
$ 1.8 million $ 1.15 million
Dec 1, 6 PM $ 0.000196
+1.73%
$ 1.8 million $ 1.15 million
Dec 1, 5 PM $ 0.000193
-1.39%
$ 1.77 million $ 1.14 million
Dec 1, 4 PM $ 0.000196
+0.52%
$ 1.8 million $ 1.15 million
Dec 1, 3 PM $ 0.000194
-1.22%
$ 1.78 million $ 1.14 million
Dec 1, 2 PM $ 0.000196
-0.44%
$ 1.8 million $ 1.15 million
Dec 1, 1 PM $ 0.000197
-0.43%
$ 1.81 million $ 1.14 million
Dec 1, 12 PM $ 0.000198
+1.18%
$ 1.82 million $ 1.14 million
Dec 1, 11 AM $ 0.000196
-1.90%
$ 1.8 million $ 1.15 million
Dec 1, 10 AM $ 0.000199
+0.38%
$ 1.83 million $ 1.15 million
Dec 1, 9 AM $ 0.000199
-0.59%
$ 1.83 million $ 1.15 million
Dec 1, 8 AM $ 0.0002
-1.08%
$ 1.84 million $ 1.15 million
Dec 1, 7 AM $ 0.000203
-0.04%
$ 1.87 million $ 1.15 million
Dec 1, 6 AM $ 0.000203
+0.92%
$ 1.87 million $ 1.14 million
Dec 1, 5 AM $ 0.000201
-1.69%
$ 1.84 million $ 1.13 million
Dec 1, 4 AM $ 0.000204
-1.00%
$ 1.87 million $ 1.13 million