HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000115
-0.85%
$ 1.04 million $ 15,419
May 20, 6 PM $ 0.000116
-0.74%
$ 1.05 million $ 15,635
May 20, 5 PM $ 0.000117
+0.12%
$ 1.06 million $ 15,713
May 20, 4 PM $ 0.000117
-0.46%
$ 1.05 million $ 15,628
May 20, 3 PM $ 0.000117
+0.28%
$ 1.06 million $ 15,501
May 20, 2 PM $ 0.000117
+1.13%
$ 1.06 million $ 15,476
May 20, 1 PM $ 0.000116
-0.15%
$ 1.05 million $ 15,650
May 20, 12 PM $ 0.000116
+0.70%
$ 1.05 million $ 15,459
May 20, 11 AM $ 0.000115
+0.10%
$ 1.04 million $ 15,517
May 20, 10 AM $ 0.000115
+0.10%
$ 1.04 million $ 15,383
May 20, 9 AM $ 0.000115
-1.07%
$ 1.04 million $ 15,265
May 20, 8 AM $ 0.000116
+0.33%
$ 1.05 million $ 15,590
May 20, 7 AM $ 0.000115
-0.66%
$ 1.04 million $ 15,703
May 20, 6 AM $ 0.000116
+0.82%
$ 1.05 million $ 15,859
May 20, 5 AM $ 0.000115
+1.11%
$ 1.04 million $ 15,832
May 20, 4 AM $ 0.000114
+0.90%
$ 1.03 million $ 15,621
May 20, 3 AM $ 0.000113
-0.71%
$ 1.02 million $ 15,530
May 20, 2 AM $ 0.000114
-0.10%
$ 1.03 million $ 15,607
May 20, 1 AM $ 0.000114
+0.43%
$ 1.03 million $ 15,768
May 20, 12 AM $ 0.000114
+1.15%
$ 1.03 million $ 15,650
May 19, 11 PM $ 0.000113
-1.07%
$ 1.02 million $ 15,725
May 19, 10 PM $ 0.000114
+0.17%
$ 1.03 million $ 15,938
May 19, 9 PM $ 0.000114
+0.26%
$ 1.03 million $ 16,087
May 19, 8 PM $ 0.000114
+1.21%
$ 1.02 million $ 15,703
May 19, 7 PM $ 0.000112
+0.01%
$ 1.01 million $ 15,662
May 19, 6 PM $ 0.000112
-1.02%
$ 1.01 million $ 15,696
May 19, 5 PM $ 0.000114
+1.04%
$ 1.02 million $ 16,028
May 19, 4 PM $ 0.000112
-1.07%
$ 1.01 million $ 15,921
May 19, 3 PM $ 0.000114
-1.19%
$ 1.02 million $ 16,103
May 19, 2 PM $ 0.000115
-1.11%
$ 1.04 million $ 16,183
May 19, 1 PM $ 0.000116
+2.27%
$ 1.05 million $ 16,092
May 19, 12 PM $ 0.000114
+0.42%
$ 1.03 million $ 15,842
May 19, 11 AM $ 0.000113
+0.95%
$ 1.02 million $ 15,542
May 19, 10 AM $ 0.000112
-0.91%
$ 1.01 million $ 15,437
May 19, 9 AM $ 0.000113
-0.95%
$ 1.02 million $ 15,837
May 19, 8 AM $ 0.000114
-1.46%
$ 1.03 million $ 15,612
May 19, 7 AM $ 0.000116
-0.19%
$ 1.05 million $ 16,000
May 19, 6 AM $ 0.000116
-0.16%
$ 1.05 million $ 15,759
May 19, 5 AM $ 0.000117
+1.32%
$ 1.05 million $ 15,699
May 19, 4 AM $ 0.000115
+0.48%
$ 1.04 million $ 15,469
May 19, 3 AM $ 0.000115
+1.59%
$ 1.03 million $ 15,634
May 19, 2 AM $ 0.000113
-0.19%
$ 1.02 million $ 15,510
May 19, 1 AM $ 0.000113
-3.95%
$ 1.02 million $ 15,506
May 19, 12 AM $ 0.000118
+0.43%
$ 1.06 million $ 16,278
May 18, 11 PM $ 0.000117
+3.52%
$ 1.06 million $ 16,116
May 18, 10 PM $ 0.000113
-4.70%
$ 1.02 million $ 15,808
May 18, 9 PM $ 0.000119
+2.48%
$ 1.07 million $ 16,552
May 18, 8 PM $ 0.000116
-0.95%
$ 1.04 million $ 16,357
May 18, 7 PM $ 0.000117
+2.06%
$ 1.05 million $ 16,660
May 18, 6 PM $ 0.000114
-0.31%
$ 1.03 million $ 16,392