HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000802
+0.00%
$ 720,135 $ 13,392
10:30 PM $ 0.0000802
+0.00%
$ 720,135 $ 13,362
10:28 PM $ 0.00008
+0.00%
$ 720,135 $ 13,354
10:27 PM $ 0.00008
+0.00%
$ 720,135 $ 13,354
10:26 PM $ 0.0000801
+0.00%
$ 720,135 $ 13,358
10:25 PM $ 0.0000803
+0.00%
$ 720,135 $ 13,387
10:24 PM $ 0.0000803
+0.00%
$ 723,477 $ 13,387
10:22 PM $ 0.0000803
+0.00%
$ 723,477 $ 13,381
10:21 PM $ 0.0000804
+0.00%
$ 723,477 $ 13,373
10:20 PM $ 0.0000804
+0.00%
$ 723,477 $ 13,373
10:18 PM $ 0.0000802
+0.00%
$ 722,560 $ 13,390
10:17 PM $ 0.0000802
+0.00%
$ 722,560 $ 13,344
10:16 PM $ 0.0000804
+0.00%
$ 722,560 $ 13,351
10:15 PM $ 0.0000803
+0.00%
$ 722,560 $ 13,381
10:13 PM $ 0.0000802
+0.00%
$ 721,910 $ 13,361
10:12 PM $ 0.0000799
+0.00%
$ 721,910 $ 13,326
10:11 PM $ 0.0000798
+0.00%
$ 721,910 $ 13,326
10:10 PM $ 0.0000801
+0.00%
$ 721,910 $ 13,341
10:09 PM $ 0.0000798
+0.00%
$ 718,659 $ 13,341
10:08 PM $ 0.00008
+0.00%
$ 718,659 $ 13,354
10:07 PM $ 0.0000803
+0.00%
$ 718,659 $ 13,354
10:06 PM $ 0.0000805
+0.00%
$ 718,659 $ 13,405
10:05 PM $ 0.0000805
+0.00%
$ 718,659 $ 13,429
10:03 PM $ 0.0000804
+0.00%
$ 724,502 $ 13,403
10:02 PM $ 0.0000805
+0.00%
$ 724,502 $ 13,387
10:00 PM $ 0.0000805
+0.00%
$ 724,502 $ 13,425
9:59 PM $ 0.0000806
+0.00%
$ 725,589 $ 13,398
9:57 PM $ 0.0000806
+0.00%
$ 725,589 $ 13,474
9:56 PM $ 0.0000808
+0.00%
$ 725,589 $ 13,474
9:55 PM $ 0.0000808
+0.00%
$ 725,589 $ 13,505
9:54 PM $ 0.0000807
+0.00%
$ 726,794 $ 13,505
9:52 PM $ 0.0000805
+0.00%
$ 726,794 $ 13,489
9:51 PM $ 0.0000803
+0.00%
$ 726,794 $ 13,452
9:49 PM $ 0.0000802
+0.06%
$ 722,737 $ 13,435
9:48 PM $ 0.0000802
+0.00%
$ 722,737 $ 13,435
9:47 PM $ 0.0000801
+0.00%
$ 722,737 $ 13,452
9:46 PM $ 0.00008
+0.00%
$ 722,737 $ 13,478
9:45 PM $ 0.0000801
+0.00%
$ 722,737 $ 13,478
9:44 PM $ 0.0000802
+0.00%
$ 721,946 $ 13,489
9:42 PM $ 0.0000805
+0.00%
$ 721,946 $ 13,516
9:41 PM $ 0.0000805
+0.00%
$ 721,946 $ 13,569
9:40 PM $ 0.0000807
+0.00%
$ 721,946 $ 13,607
9:39 PM $ 0.0000806
+0.00%
$ 725,984 $ 13,607
9:37 PM $ 0.0000805
+0.00%
$ 725,984 $ 13,598
9:36 PM $ 0.0000808
+0.00%
$ 725,984 $ 13,654
9:35 PM $ 0.0000805
+0.00%
$ 725,984 $ 13,654
9:34 PM $ 0.0000805
+0.00%
$ 725,079 $ 13,592
9:33 PM $ 0.0000804
+0.00%
$ 725,079 $ 13,592
9:32 PM $ 0.0000804
+0.00%
$ 725,079 $ 13,546
9:30 PM $ 0.0000803
+0.00%
$ 725,079 $ 13,530
Download