FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000877
+0.00%
$ 877,150 $ 9,068
Today, at 3 PM $ 0.000887
-0.03%
$ 886,771 $ 8,245
Today, at 2 PM $ 0.000887
-2.48%
$ 887,066 $ 11,140
Today, at 1 PM $ 0.000911
-0.16%
$ 911,309 $ 10,517
Today, at 12 PM $ 0.000917
+0.08%
$ 917,425 $ 10,570
Today, at 11 AM $ 0.000924
+0.86%
$ 923,781 $ 11,215
Today, at 10 AM $ 0.000916
-0.05%
$ 916,368 $ 11,597
Today, at 9 AM $ 0.000917
-0.02%
$ 916,787 $ 11,600
Today, at 8 AM $ 0.000921
-0.04%
$ 921,058 $ 11,631
Today, at 7 AM $ 0.000915
+0.22%
$ 915,004 $ 11,553
Today, at 6 AM $ 0.000878
-0.74%
$ 878,001 $ 12,233
Today, at 5 AM $ 0.000885
-0.38%
$ 884,992 $ 9,232
Today, at 4 AM $ 0.000888
-2.37%
$ 888,332 $ 9,625
Today, at 3 AM $ 0.000908
+3.59%
$ 907,711 $ 7,710
Today, at 2 AM $ 0.000876
-0.47%
$ 875,905 $ 5,745
Today, at 1 AM $ 0.000881
+0.09%
$ 881,079 $ 5,783
Today, at 12 AM $ 0.000878
-0.33%
$ 877,919 $ 6,276
Yesterday, at 11 PM $ 0.000881
-1.03%
$ 880,801 $ 6,366
Yesterday, at 10 PM $ 0.000886
-0.09%
$ 885,490 $ 5,874
Yesterday, at 9 PM $ 0.000886
+0.22%
$ 886,033 $ 5,865
Yesterday, at 8 PM $ 0.000888
-0.69%
$ 887,697 $ 5,941
Yesterday, at 7 PM $ 0.000898
-0.04%
$ 898,039 $ 6,530
Yesterday, at 6 PM $ 0.000898
+1.78%
$ 898,369 $ 6,528
Yesterday, at 5 PM $ 0.000888
-0.26%
$ 887,499 $ 6,726
Yesterday, at 4 PM $ 0.000889
+0.65%
$ 889,003 $ 6,720
Yesterday, at 3 PM $ 0.000855
+2.25%
$ 854,764 $ 6,310
Yesterday, at 2 PM $ 0.000836
-0.29%
$ 835,933 $ 4,328
Yesterday, at 1 PM $ 0.000838
+0.92%
$ 838,369 $ 4,214
Yesterday, at 12 PM $ 0.000831
+0.34%
$ 830,856 $ 4,748
Yesterday, at 11 AM $ 0.000824
+0.00%
$ 823,506 $ 4,318
Yesterday, at 10 AM $ 0.000822
-0.10%
$ 821,634 $ 3,720
Yesterday, at 9 AM $ 0.000822
-0.55%
$ 822,434 $ 3,741
Yesterday, at 8 AM $ 0.000827
+0.09%
$ 826,968 $ 3,734
Yesterday, at 7 AM $ 0.000813
+0.03%
$ 812,564 $ 3,805
Yesterday, at 6 AM $ 0.000815
+0.51%
$ 814,748 $ 2,917
Yesterday, at 5 AM $ 0.000808
+0.73%
$ 807,614 $ 2,873
Yesterday, at 4 AM $ 0.000802
-0.17%
$ 801,767 $ 3,232
Yesterday, at 3 AM $ 0.000803
-0.92%
$ 803,126 $ 3,262
Yesterday, at 2 AM $ 0.000815
+0.52%
$ 814,497 $ 3,242
Yesterday, at 1 AM $ 0.000811
+1.03%
$ 810,976 $ 3,478
Yesterday, at 12 AM $ 0.000802
-0.12%
$ 802,213 $ 2,910
May 13, 11 PM $ 0.000803
+0.22%
$ 803,202 $ 3,141
May 13, 10 PM $ 0.000802
+0.14%
$ 801,473 $ 3,149
May 13, 9 PM $ 0.000804
+0.11%
$ 803,479 $ 3,535
May 13, 8 PM $ 0.000801
-0.13%
$ 800,793 $ 3,604
May 13, 7 PM $ 0.000812
+0.15%
$ 811,918 $ 3,684
May 13, 6 PM $ 0.000811
-0.56%
$ 810,682 $ 3,844
May 13, 5 PM $ 0.000815
+0.11%
$ 815,208 $ 3,693
May 13, 4 PM $ 0.000812
-0.36%
$ 811,874 $ 4,016
May 13, 3 PM $ 0.000825
-0.44%
$ 824,657 $ 4,152
Download