FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000868
+25.27%
$ 862,091 $ 175,222
Mar 2026 $ 0.00069
-8.96%
$ 690,158 $ 135,061
Feb 2026 $ 0.000764
+35.41%
$ 764,390 $ 2.83 million
Jan 2026 $ 0.00068
-15.78%
$ 562,895 $ 4.62 million
Dec 2025 $ 0.000807
-26.12%
$ 806,857 $ 4.87 million
Nov 2025 $ 0.00115
-23.75%
$ 1.09 million $ 4.91 million
Oct 2025 $ 0.00149
-43.84%
$ 1.51 million $ 6.09 million
Sep 2025 $ 0.0028
-51.14%
$ 2.65 million $ 10.37 million
Aug 2025 $ 0.00558
+70.38%
$ 5.72 million $ 14.48 million
Jul 2025 $ 0.00334
+26.51%
$ 3.27 million $ 11.9 million
Jun 2025 $ 0.00248
+33.59%
$ 2.62 million $ 10.06 million
May 2025 $ 0.00195
-42.17%
$ 1.85 million $ 8.58 million
Apr 2025 $ 0.00337
+49.60%
$ 3.37 million $ 13.73 million
Mar 2025 $ 0.00225
-68.60%
$ 2.25 million $ 29.75 million
Feb 2025 $ 0.00717
-59.29%
$ 7.17 million $ 40.82 million
Jan 2025 $ 0.0174
+201.52%
$ 17.62 million $ 79.56 million
Dec 2024 $ 0.00617
-33.70%
$ 5.79 million $ 75.01 million
Nov 2024 $ 0.00699
-24.56%
$ 9.33 million $ 96.2 million
Download