FRIC Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00634
+19.12%
$ 6.34 million $ 983,050
Feb 18, 2025 $ 0.00533
-20.05%
$ 5.33 million $ 997,145
Feb 17, 2025 $ 0.00667
-7.75%
$ 6.67 million $ 1.39 million
Feb 16, 2025 $ 0.00723
-10.33%
$ 7.23 million $ 1.62 million
Feb 15, 2025 $ 0.00806
+7.36%
$ 8.06 million $ 1.63 million
Feb 14, 2025 $ 0.0075
-9.85%
$ 7.5 million $ 1.61 million
Feb 13, 2025 $ 0.0083
-14.51%
$ 8.3 million $ 1.61 million
Feb 12, 2025 $ 0.00975
+27.29%
$ 9.75 million $ 1.67 million
Feb 11, 2025 $ 0.00764
-20.11%
$ 7.64 million $ 1.6 million
Feb 10, 2025 $ 0.00955
+8.03%
$ 9.55 million $ 1.7 million
Feb 9, 2025 $ 0.00884
-25.44%
$ 8.84 million $ 1.81 million
Feb 8, 2025 $ 0.0118
-10.67%
$ 11.84 million $ 1.9 million
Feb 7, 2025 $ 0.0133
-13.29%
$ 13.28 million $ 2.05 million
Feb 6, 2025 $ 0.0154
+21.77%
$ 15.37 million $ 1.84 million
Feb 5, 2025 $ 0.0126
-13.92%
$ 12.62 million $ 1.69 million
Feb 4, 2025 $ 0.0147
-3.85%
$ 14.66 million $ 1.82 million
Feb 3, 2025 $ 0.0152
+39.03%
$ 15.24 million $ 2.08 million
Feb 2, 2025 $ 0.011
-11.81%
$ 10.96 million $ 1.96 million
Feb 1, 2025 $ 0.0124
-29.51%
$ 12.42 million $ 2.01 million
Jan 31, 2025 $ 0.0176
+0.22%
$ 17.62 million $ 1.91 million
Jan 30, 2025 $ 0.0174
-34.10%
$ 17.37 million $ 14,126
Jan 29, 2025 $ 0.0264
+8.63%
$ 26.36 million $ 2.12 million
Jan 28, 2025 $ 0.0244
+41.63%
$ 24.41 million $ 1.94 million
Jan 27, 2025 $ 0.0174
-2.54%
$ 17.44 million $ 1.87 million
Jan 26, 2025 $ 0.0179
+32.76%
$ 17.93 million $ 2.2 million
Jan 25, 2025 $ 0.0135
+2.94%
$ 13.51 million $ 1.76 million
Jan 24, 2025 $ 0.0132
-9.99%
$ 13.23 million $ 1.96 million
Jan 23, 2025 $ 0.0147
+71.61%
$ 14.7 million $ 1.77 million
Jan 22, 2025 $ 0.00858
+3.79%
$ 8.58 million $ 1.61 million
Jan 21, 2025 $ 0.00827
+4.02%
$ 8.27 million $ 1.68 million
Jan 20, 2025 $ 0.00794
+7.58%
$ 7.94 million $ 1.79 million
Jan 19, 2025 $ 0.00738
-32.67%
$ 7.38 million $ 1.91 million
Jan 18, 2025 $ 0.011
-4.49%
$ 10.99 million $ 1.93 million
Jan 17, 2025 $ 0.0114
+31.24%
$ 11.42 million $ 714,285
Jan 16, 2025 $ 0.0087
-7.01%
$ 8.7 million $ 1.58 million
Jan 15, 2025 $ 0.00928
+36.61%
$ 9.28 million $ 1.64 million
Jan 14, 2025 $ 0.00679
-42.49%
$ 6.79 million $ 1.6 million
Jan 13, 2025 $ 0.0117
+5.28%
$ 11.71 million $ 8.56 million
Jan 12, 2025 $ 0.011
+5.93%
$ 11.03 million $ 4.27 million
Jan 11, 2025 $ 0.0102
+80.51%
$ 10.19 million $ 4.76 million
Jan 10, 2025 $ 0.00564
-11.30%
$ 5.64 million $ 5.62 million
Jan 9, 2025 $ 0.00621
+9.85%
$ 6.21 million $ 4.35 million
Jan 8, 2025 $ 0.00565
-9.73%
$ 5.65 million $ 4.81 million
Jan 7, 2025 $ 0.00649
-0.23%
$ 6.49 million $ 3.8 million
Jan 6, 2025 $ 0.00644
-12.60%
$ 6.44 million $ 3.61 million
Jan 5, 2025 $ 0.0074
-26.97%
$ 7.4 million $ 1.75 million
Jan 4, 2025 $ 0.0101
+11.40%
$ 10.13 million $ 2.76 million
Jan 3, 2025 $ 0.00908
+8.40%
$ 9.08 million $ 1.66 million
Jan 2, 2025 $ 0.00838
+35.88%
$ 8.38 million $ 3.35 million
Jan 1, 2025 $ 0.00617
+7.16%
$ 6.17 million $ 2.2 million