FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000825
-0.44%
$ 824,657 $ 4,152
May 13, 2 PM $ 0.000832
-1.29%
$ 831,800 $ 3,919
May 13, 1 PM $ 0.000843
-1.82%
$ 842,691 $ 4,026
May 13, 12 PM $ 0.000858
+0.24%
$ 858,301 $ 3,554
May 13, 11 AM $ 0.00086
-0.43%
$ 859,992 $ 3,696
May 13, 10 AM $ 0.000868
+0.03%
$ 868,050 $ 3,730
May 13, 9 AM $ 0.000866
+0.43%
$ 866,385 $ 4,190
May 13, 8 AM $ 0.000863
+0.08%
$ 862,687 $ 4,966
May 13, 7 AM $ 0.000862
-0.85%
$ 861,981 $ 5,946
May 13, 6 AM $ 0.000869
-0.16%
$ 868,807 $ 5,801
May 13, 5 AM $ 0.000871
-0.71%
$ 871,018 $ 5,969
May 13, 4 AM $ 0.000876
+0.30%
$ 875,784 $ 5,441
May 13, 3 AM $ 0.000873
-0.13%
$ 873,166 $ 5,448
May 13, 2 AM $ 0.000874
-0.37%
$ 874,316 $ 5,435
May 13, 1 AM $ 0.000874
+0.10%
$ 873,575 $ 5,882
May 13, 12 AM $ 0.000872
-0.16%
$ 871,507 $ 7,967
May 12, 11 PM $ 0.00087
-0.02%
$ 869,843 $ 7,769
May 12, 10 PM $ 0.00087
-0.55%
$ 870,003 $ 8,268
May 12, 9 PM $ 0.000875
-0.45%
$ 874,773 $ 8,006
May 12, 8 PM $ 0.000873
+0.22%
$ 872,862 $ 8,248
May 12, 7 PM $ 0.000875
+0.13%
$ 875,094 $ 8,422
May 12, 6 PM $ 0.000868
+0.08%
$ 867,698 $ 7,781
May 12, 5 PM $ 0.000867
-0.23%
$ 866,970 $ 8,110
May 12, 4 PM $ 0.000869
+0.20%
$ 868,977 $ 9,675
May 12, 3 PM $ 0.000878
-0.42%
$ 877,715 $ 20,471
May 12, 2 PM $ 0.000879
+0.19%
$ 879,268 $ 24,224
May 12, 1 PM $ 0.000882
+0.37%
$ 881,889 $ 25,887
May 12, 12 PM $ 0.000879
+0.00%
$ 878,606 $ 34,115
May 12, 11 AM $ 0.000879
-0.71%
$ 878,599 $ 34,821
May 12, 10 AM $ 0.000885
+0.22%
$ 884,993 $ 50,670
May 12, 9 AM $ 0.000891
+0.10%
$ 891,303 $ 51,530
May 12, 8 AM $ 0.000887
+0.79%
$ 887,248 $ 50,140
May 12, 7 AM $ 0.00088
-0.63%
$ 880,309 $ 49,508
May 12, 6 AM $ 0.000886
+0.43%
$ 885,906 $ 49,520
May 12, 5 AM $ 0.00088
+0.02%
$ 879,517 $ 49,924
May 12, 4 AM $ 0.000882
-0.11%
$ 881,825 $ 50,395
May 12, 3 AM $ 0.000886
+0.67%
$ 885,801 $ 50,704
May 12, 2 AM $ 0.00088
-0.04%
$ 879,906 $ 52,548
May 12, 1 AM $ 0.00088
+2.53%
$ 880,276 $ 51,035
May 12, 12 AM $ 0.00086
+0.16%
$ 859,805 $ 49,462
May 11, 11 PM $ 0.000859
+0.16%
$ 858,892 $ 49,018
May 11, 10 PM $ 0.000857
+0.29%
$ 856,957 $ 48,956
May 11, 9 PM $ 0.000855
-0.54%
$ 854,507 $ 49,738
May 11, 8 PM $ 0.000859
-0.31%
$ 859,165 $ 53,130
May 11, 7 PM $ 0.000865
-0.05%
$ 865,117 $ 55,615
May 11, 6 PM $ 0.000864
+0.84%
$ 863,741 $ 55,963
May 11, 5 PM $ 0.000855
+0.07%
$ 855,428 $ 55,901
May 11, 4 PM $ 0.000855
+11.92%
$ 854,794 $ 49,464
May 11, 3 PM $ 0.000764
-2.39%
$ 763,767 $ 40,753
May 11, 2 PM $ 0.000786
-2.64%
$ 785,486 $ 37,608