FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000888
+0.00%
$ 887,697 $ 5,941
8:02 PM $ 0.000894
+0.00%
$ 893,821 $ 5,969
7:32 PM $ 0.000898
+0.00%
$ 898,039 $ 6,530
7:02 PM $ 0.000898
+0.00%
$ 898,369 $ 6,530
6:33 PM $ 0.000898
+0.00%
$ 898,369 $ 6,528
6:32 PM $ 0.000893
+0.00%
$ 898,369 $ 6,528
6:02 PM $ 0.000883
+0.00%
$ 882,633 $ 6,716
5:32 PM $ 0.000888
+0.00%
$ 887,499 $ 6,726
5:02 PM $ 0.00089
+0.00%
$ 889,805 $ 6,720
Download