FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000553
-0.37%
$ 552,863 $ 151,220
Feb 2, 2026 $ 0.000555
+3.83%
$ 554,845 $ 169,223
Feb 1, 2026 $ 0.000535
-5.29%
$ 534,665 $ 145,509
Jan 31, 2026 $ 0.000563
-17.20%
$ 562,895 $ 150,712
Jan 30, 2026 $ 0.00068
+0.80%
$ 680,042 $ 150,610
Jan 29, 2026 $ 0.000675
-13.07%
$ 674,644 $ 149,417
Jan 28, 2026 $ 0.000776
-2.62%
$ 775,815 $ 157,042
Jan 27, 2026 $ 0.000797
+4.83%
$ 796,761 $ 154,855
Jan 26, 2026 $ 0.00076
+4.72%
$ 760,057 $ 146,976
Jan 25, 2026 $ 0.000726
-10.44%
$ 726,162 $ 150,532
Jan 24, 2026 $ 0.000812
-5.88%
$ 811,702 $ 152,699
Jan 23, 2026 $ 0.000862
+2.25%
$ 862,055 $ 142,436
Jan 22, 2026 $ 0.000844
+2.90%
$ 843,585 $ 146,848
Jan 21, 2026 $ 0.000818
+1.60%
$ 818,275 $ 150,944
Jan 20, 2026 $ 0.000804
-3.25%
$ 804,430 $ 148,036
Jan 19, 2026 $ 0.000832
-6.70%
$ 831,548 $ 159,285
Jan 18, 2026 $ 0.000904
-0.63%
$ 903,516 $ 152,128
Jan 17, 2026 $ 0.000909
+4.83%
$ 908,836 $ 146,234
Jan 16, 2026 $ 0.000867
-3.57%
$ 866,568 $ 146,056
Jan 15, 2026 $ 0.000899
-5.95%
$ 898,852 $ 155,486
Jan 14, 2026 $ 0.000956
-5.73%
$ 956,317 $ 152,856
Jan 13, 2026 $ 0.00101
+1.74%
$ 1.01 million $ 153,795
Jan 12, 2026 $ 0.000997
+1.01%
$ 996,473 $ 151,498
Jan 11, 2026 $ 0.000987
-1.94%
$ 987,260 $ 155,043
Jan 10, 2026 $ 0.00101
-0.37%
$ 1.01 million $ 150,990
Jan 9, 2026 $ 0.00101
+2.10%
$ 1.01 million $ 156,602
Jan 8, 2026 $ 0.000991
-2.12%
$ 990,808 $ 140,330
Jan 7, 2026 $ 0.00101
-7.80%
$ 1.01 million $ 171,055
Jan 6, 2026 $ 0.0011
-3.55%
$ 1.1 million $ 164,632
Jan 5, 2026 $ 0.00114
+10.66%
$ 1.14 million $ 159,518
Jan 4, 2026 $ 0.00103
+19.63%
$ 1.03 million $ 191,671
Jan 3, 2026 $ 0.000859
-1.04%
$ 859,168 $ 158,861
Jan 2, 2026 $ 0.000869
+10.72%
$ 868,736 $ 161,989
Jan 1, 2026 $ 0.000794
-1.68%
$ 793,914 $ 144,527
Dec 31, 2025 $ 0.000807
+1.43%
$ 806,857 $ 152,585
Dec 30, 2025 $ 0.00081
-0.21%
$ 786,201 $ 149,233
Dec 29, 2025 $ 0.000812
-3.04%
$ 811,720 $ 149,351
Dec 28, 2025 $ 0.00083
-8.61%
$ 837,179 $ 160,857
Dec 27, 2025 $ 0.0009
+2.34%
$ 902,672 $ 183,063
Dec 26, 2025 $ 0.000878
+2.90%
$ 878,690 $ 148,934
Dec 25, 2025 $ 0.000866
+6.02%
$ 854,503 $ 155,642
Dec 24, 2025 $ 0.00082
-9.97%
$ 816,746 $ 155,221
Dec 23, 2025 $ 0.00091
-1.66%
$ 910,916 $ 148,795
Dec 22, 2025 $ 0.000913
-0.75%
$ 926,348 $ 153,892
Dec 21, 2025 $ 0.000915
+0.75%
$ 919,021 $ 154,577
Dec 20, 2025 $ 0.000911
-2.22%
$ 908,266 $ 151,688
Dec 19, 2025 $ 0.000934
+2.08%
$ 931,910 $ 164,148
Dec 18, 2025 $ 0.000913
-6.02%
$ 913,998 $ 167,902
Dec 17, 2025 $ 0.00097
-9.73%
$ 970,705 $ 147,761
Dec 16, 2025 $ 0.00106
+1.44%
$ 1.08 million $ 160,691