FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000786
-2.64%
$ 785,486 $ 37,608
May 11, 1 PM $ 0.000805
+3.44%
$ 804,461 $ 36,900
May 11, 12 PM $ 0.000777
-0.27%
$ 777,152 $ 28,398
May 11, 11 AM $ 0.000779
-9.69%
$ 778,859 $ 29,476
May 11, 10 AM $ 0.000835
+0.00%
$ 835,294 $ 20,384
May 11, 9 AM $ 0.000832
-0.01%
$ 831,993 $ 20,450
May 11, 8 AM $ 0.000831
-0.49%
$ 831,244 $ 21,065
May 11, 7 AM $ 0.000837
-0.08%
$ 836,943 $ 28,386
May 11, 6 AM $ 0.000838
+0.89%
$ 837,593 $ 36,342
May 11, 5 AM $ 0.00082
-0.75%
$ 819,490 $ 35,722
May 11, 4 AM $ 0.000814
-0.57%
$ 814,176 $ 35,948
May 11, 3 AM $ 0.000844
-0.29%
$ 844,020 $ 37,702
May 11, 2 AM $ 0.000852
-0.12%
$ 852,201 $ 36,412
May 11, 1 AM $ 0.000853
+0.79%
$ 853,257 $ 37,519
May 11, 12 AM $ 0.000848
+0.16%
$ 848,220 $ 37,232
May 10, 11 PM $ 0.000846
+0.20%
$ 846,419 $ 37,250
May 10, 10 PM $ 0.000847
+0.01%
$ 847,041 $ 36,629
May 10, 9 PM $ 0.000867
-2.04%
$ 867,377 $ 38,199
May 10, 8 PM $ 0.000886
-3.88%
$ 885,449 $ 37,354
May 10, 7 PM $ 0.000886
+0.23%
$ 886,012 $ 34,207
May 10, 6 PM $ 0.000879
+1.00%
$ 878,751 $ 35,441
May 10, 5 PM $ 0.000855
+0.00%
$ 854,853 $ 39,350
May 10, 4 PM $ 0.000855
+0.65%
$ 855,048 $ 39,554
May 10, 3 PM $ 0.00085
-0.10%
$ 849,506 $ 41,569
May 10, 2 PM $ 0.000848
-0.12%
$ 848,149 $ 61,129
May 10, 1 PM $ 0.000848
+0.24%
$ 847,806 $ 60,989
May 10, 12 PM $ 0.000846
-0.01%
$ 845,476 $ 127,947
May 10, 11 AM $ 0.000845
+0.25%
$ 844,670 $ 127,887
May 10, 10 AM $ 0.000843
-10.15%
$ 842,523 $ 146,443
May 10, 9 AM $ 0.000938
+0.41%
$ 938,275 $ 134,627
May 10, 8 AM $ 0.000937
+0.57%
$ 937,203 $ 133,267
May 10, 7 AM $ 0.000934
+3.57%
$ 933,819 $ 137,833
May 10, 6 AM $ 0.000818
+0.72%
$ 818,189 $ 100,922
May 10, 5 AM $ 0.000812
+0.37%
$ 812,370 $ 99,773
May 10, 4 AM $ 0.000811
+0.80%
$ 810,620 $ 99,570
May 10, 3 AM $ 0.000803
+0.27%
$ 802,486 $ 98,244
May 10, 2 AM $ 0.000798
+0.14%
$ 797,611 $ 98,019
May 10, 1 AM $ 0.000802
-1.09%
$ 802,346 $ 96,645
May 10, 12 AM $ 0.000814
+0.94%
$ 814,289 $ 97,368
May 9, 11 PM $ 0.000806
-0.96%
$ 805,701 $ 97,497
May 9, 10 PM $ 0.000812
+0.47%
$ 811,632 $ 98,279
May 9, 9 PM $ 0.000809
+0.57%
$ 809,324 $ 97,618
May 9, 8 PM $ 0.000808
-1.00%
$ 808,381 $ 95,588
May 9, 7 PM $ 0.000815
+1.32%
$ 815,148 $ 96,329
May 9, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,023
May 9, 12 PM $ 0.00117
-0.05%
$ 1.17 million $ 4,023
May 9, 11 AM $ 0.00118
+0.32%
$ 1.18 million $ 3,896
May 9, 10 AM $ 0.00117
-1.02%
$ 1.17 million $ 4,035
May 9, 9 AM $ 0.00117
-0.53%
$ 1.17 million $ 4,055
May 9, 8 AM $ 0.00117
-0.45%
$ 1.17 million $ 4,703