FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00117
-0.45%
$ 1.17 million $ 4,703
May 9, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 4,687
May 9, 6 AM $ 0.00116
-0.19%
$ 1.16 million $ 4,420
May 9, 5 AM $ 0.00116
+0.03%
$ 1.16 million $ 4,435
May 9, 4 AM $ 0.00116
+0.19%
$ 1.16 million $ 4,268
May 9, 3 AM $ 0.00115
+0.18%
$ 1.15 million $ 4,226
May 9, 2 AM $ 0.00115
+0.12%
$ 1.15 million $ 3,731
May 9, 1 AM $ 0.00113
+0.13%
$ 1.13 million $ 3,644
May 9, 12 AM $ 0.00112
+1.19%
$ 1.12 million $ 2,419
May 8, 11 PM $ 0.00111
-0.34%
$ 1.11 million $ 2,408
May 8, 10 PM $ 0.00112
+0.15%
$ 1.12 million $ 2,482
May 8, 9 PM $ 0.00111
-0.19%
$ 1.11 million $ 2,478
May 8, 8 PM $ 0.00111
+1.39%
$ 1.11 million $ 3,965
May 8, 7 PM $ 0.0011
+0.13%
$ 1.1 million $ 2,880
May 8, 6 PM $ 0.0011
+0.54%
$ 1.1 million $ 2,863
May 8, 5 PM $ 0.00107
+0.38%
$ 1.07 million $ 2,752
May 8, 4 PM $ 0.00106
+0.27%
$ 1.06 million $ 3,643
May 8, 3 PM $ 0.00106
+0.33%
$ 1.06 million $ 3,764
May 8, 2 PM $ 0.00106
+0.89%
$ 1.06 million $ 3,789
May 8, 1 PM $ 0.00105
-0.02%
$ 1.05 million $ 4,001
May 8, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 4,079
May 8, 11 AM $ 0.00106
-0.05%
$ 1.06 million $ 4,106
May 8, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 4,019
May 8, 9 AM $ 0.00105
+1.20%
$ 1.05 million $ 3,988
May 8, 8 AM $ 0.00104
+0.02%
$ 1.04 million $ 3,526
May 8, 7 AM $ 0.00103
-0.20%
$ 1.03 million $ 3,517
May 8, 6 AM $ 0.00104
-0.03%
$ 1.04 million $ 3,583
May 8, 5 AM $ 0.00104
+0.05%
$ 1.04 million $ 5,347
May 8, 4 AM $ 0.00104
+0.06%
$ 1.04 million $ 5,361
May 8, 3 AM $ 0.00104
-0.12%
$ 1.04 million $ 5,355
May 8, 2 AM $ 0.00103
-0.44%
$ 1.03 million $ 5,531
May 8, 1 AM $ 0.00104
-0.02%
$ 1.04 million $ 5,731
May 8, 12 AM $ 0.00104
+0.16%
$ 1.04 million $ 5,747
May 7, 11 PM $ 0.00104
+0.01%
$ 1.04 million $ 10,339
May 7, 10 PM $ 0.00104
+0.10%
$ 1.04 million $ 10,621
May 7, 9 PM $ 0.00104
+0.75%
$ 1.04 million $ 10,605
May 7, 8 PM $ 0.00103
-0.02%
$ 1.03 million $ 9,175
May 7, 7 PM $ 0.00103
+0.01%
$ 1.03 million $ 9,034
May 7, 6 PM $ 0.00103
+0.52%
$ 1.03 million $ 9,607
May 7, 5 PM $ 0.00104
-0.22%
$ 1.04 million $ 9,696
May 7, 4 PM $ 0.00104
-0.08%
$ 1.04 million $ 9,866
May 7, 3 PM $ 0.00105
+0.23%
$ 1.05 million $ 9,502
May 7, 2 PM $ 0.00105
-0.22%
$ 1.05 million $ 9,467
May 7, 1 PM $ 0.00107
-0.41%
$ 1.07 million $ 9,539
May 7, 12 PM $ 0.00107
+0.47%
$ 1.07 million $ 12,472
May 7, 11 AM $ 0.00107
+0.40%
$ 1.07 million $ 15,203
May 7, 10 AM $ 0.00107
-0.27%
$ 1.07 million $ 17,857
May 7, 9 AM $ 0.00106
-0.29%
$ 1.06 million $ 17,793
May 7, 8 AM $ 0.00107
-0.06%
$ 1.07 million $ 17,787
May 7, 7 AM $ 0.00107
+0.44%
$ 1.07 million $ 17,560