FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0017
+7.72%
$ 1.7 million $ 174,113
Oct 25, 2025 $ 0.00158
-0.47%
$ 1.58 million $ 188,030
Oct 24, 2025 $ 0.00158
-1.49%
$ 1.58 million $ 185,690
Oct 23, 2025 $ 0.0016
+0.82%
$ 1.61 million $ 183,470
Oct 22, 2025 $ 0.00158
-3.80%
$ 1.59 million $ 177,604
Oct 21, 2025 $ 0.00166
-4.40%
$ 1.64 million $ 187,915
Oct 20, 2025 $ 0.00176
+4.39%
$ 1.75 million $ 189,186
Oct 19, 2025 $ 0.0017
+0.44%
$ 1.68 million $ 187,950
Oct 18, 2025 $ 0.00169
+4.83%
$ 1.69 million $ 178,621
Oct 17, 2025 $ 0.00161
+1.34%
$ 1.61 million $ 206,386
Oct 16, 2025 $ 0.00158
-10.46%
$ 1.6 million $ 192,745
Oct 15, 2025 $ 0.00177
-10.11%
$ 1.77 million $ 192,708
Oct 14, 2025 $ 0.00194
-2.34%
$ 1.97 million $ 190,942
Oct 13, 2025 $ 0.00199
+8.52%
$ 1.99 million $ 200,651
Oct 12, 2025 $ 0.00183
+3.12%
$ 1.83 million $ 188,360
Oct 11, 2025 $ 0.00177
-8.35%
$ 1.77 million $ 197,138
Oct 10, 2025 $ 0.00196
-7.73%
$ 1.96 million $ 210,784
Oct 9, 2025 $ 0.00212
-21.93%
$ 2.12 million $ 246,871
Oct 8, 2025 $ 0.00272
-4.81%
$ 2.72 million $ 190,207
Oct 7, 2025 $ 0.00285
+5.77%
$ 2.85 million $ 252,771
Oct 6, 2025 $ 0.0027
-2.55%
$ 2.7 million $ 253,593
Oct 5, 2025 $ 0.00277
+2.30%
$ 2.77 million $ 313,723
Oct 4, 2025 $ 0.00271
-8.32%
$ 2.71 million $ 227,650
Oct 3, 2025 $ 0.00288
-7.27%
$ 2.97 million $ 222,655
Oct 2, 2025 $ 0.0031
+5.27%
$ 3.1 million $ 182,229
Oct 1, 2025 $ 0.00293
+10.87%
$ 2.93 million $ 224,254
Sep 30, 2025 $ 0.00265
-5.29%
$ 2.65 million $ 308,416
Sep 29, 2025 $ 0.0028
+2.77%
$ 2.8 million $ 325,112
Sep 28, 2025 $ 0.00273
+10.91%
$ 2.72 million $ 312,708
Sep 27, 2025 $ 0.00247
-6.03%
$ 2.47 million $ 324,964
Sep 26, 2025 $ 0.00261
+3.70%
$ 2.62 million $ 311,578
Sep 25, 2025 $ 0.00257
-6.11%
$ 2.51 million $ 295,195
Sep 24, 2025 $ 0.00276
-3.53%
$ 2.72 million $ 350,102
Sep 23, 2025 $ 0.00286
+10.14%
$ 2.86 million $ 368,448
Sep 22, 2025 $ 0.00257
-17.87%
$ 2.59 million $ 412,757
Sep 21, 2025 $ 0.00312
-4.95%
$ 3.12 million $ 349,501
Sep 20, 2025 $ 0.00331
+5.30%
$ 3.27 million $ 329,473
Sep 19, 2025 $ 0.00323
-8.09%
$ 3.14 million $ 313,287
Sep 18, 2025 $ 0.00353
+0.65%
$ 3.52 million $ 372,719
Sep 17, 2025 $ 0.00336
+0.09%
$ 3.5 million $ 464,177
Sep 16, 2025 $ 0.00338
-6.86%
$ 3.36 million $ 450,887
Sep 15, 2025 $ 0.00366
-5.48%
$ 3.62 million $ 331,881
Sep 14, 2025 $ 0.00391
-5.57%
$ 3.87 million $ 530,113
Sep 13, 2025 $ 0.00444
-3.56%
$ 4.42 million $ 230
Sep 12, 2025 $ 0.00459
+1.86%
$ 4.59 million $ 333,682
Sep 11, 2025 $ 0.0045
+7.69%
$ 4.5 million $ 377,519
Sep 10, 2025 $ 0.00418
+5.19%
$ 4.18 million $ 376,238
Sep 9, 2025 $ 0.00399
-11.42%
$ 3.99 million $ 388,642
Sep 8, 2025 $ 0.00451
-5.11%
$ 4.51 million $ 358,408
Sep 7, 2025 $ 0.00475
+2.18%
$ 4.75 million $ 325,827