FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00107
-0.06%
$ 1.07 million $ 17,787
May 7, 7 AM $ 0.00107
+0.44%
$ 1.07 million $ 17,560
May 7, 6 AM $ 0.00106
+0.76%
$ 1.06 million $ 17,405
May 7, 5 AM $ 0.00104
+0.36%
$ 1.04 million $ 15,430
May 7, 4 AM $ 0.00104
+0.24%
$ 1.04 million $ 15,668
May 7, 3 AM $ 0.00104
-0.23%
$ 1.04 million $ 16,461
May 7, 2 AM $ 0.00103
-0.46%
$ 1.03 million $ 18,392
May 7, 1 AM $ 0.00104
-0.38%
$ 1.04 million $ 18,809
May 7, 12 AM $ 0.00105
+5.52%
$ 1.05 million $ 18,126
May 6, 11 PM $ 0.000993
+0.29%
$ 992,881 $ 14,114
May 6, 10 PM $ 0.00099
-0.32%
$ 989,946 $ 16,123
May 6, 9 PM $ 0.000985
+0.25%
$ 985,150 $ 22,859
May 6, 8 PM $ 0.000989
+0.40%
$ 988,568 $ 23,344
May 6, 7 PM $ 0.000977
+0.24%
$ 977,017 $ 23,107
May 6, 6 PM $ 0.000978
-0.01%
$ 977,729 $ 22,657
May 6, 5 PM $ 0.000982
+0.28%
$ 981,632 $ 22,749
May 6, 4 PM $ 0.000976
+0.44%
$ 975,530 $ 22,562
May 6, 3 PM $ 0.000979
+0.41%
$ 978,488 $ 22,054
May 6, 2 PM $ 0.000965
-0.75%
$ 964,954 $ 21,831
May 6, 1 PM $ 0.000998
-3.52%
$ 998,297 $ 23,084
May 6, 12 PM $ 0.00103
+4.11%
$ 1.03 million $ 19,170
May 6, 11 AM $ 0.000957
+0.48%
$ 957,330 $ 16,011
May 6, 10 AM $ 0.000954
+1.06%
$ 954,212 $ 13,997
May 6, 9 AM $ 0.00094
-0.01%
$ 939,910 $ 13,916
May 6, 8 AM $ 0.000936
+0.12%
$ 935,680 $ 13,833
May 6, 7 AM $ 0.000934
+0.96%
$ 933,740 $ 13,677
May 6, 6 AM $ 0.000924
-0.13%
$ 923,899 $ 13,767
May 6, 5 AM $ 0.000922
-0.56%
$ 922,065 $ 13,862
May 6, 4 AM $ 0.000927
+0.35%
$ 926,936 $ 13,616
May 6, 3 AM $ 0.00094
-0.33%
$ 940,391 $ 13,304
May 6, 2 AM $ 0.000941
+0.94%
$ 940,880 $ 11,378
May 6, 1 AM $ 0.00093
+0.01%
$ 930,167 $ 10,828
May 6, 12 AM $ 0.000922
-0.09%
$ 921,823 $ 10,621
May 5, 11 PM $ 0.000921
+2.93%
$ 921,095 $ 10,298
May 5, 10 PM $ 0.00081
+0.35%
$ 810,409 $ 7,669
May 5, 9 PM $ 0.000806
-0.40%
$ 805,745 $ 1,982
May 5, 8 PM $ 0.00081
+0.33%
$ 809,482 $ 1,551
May 5, 7 PM $ 0.000804
+0.27%
$ 803,953 $ 1,541
May 5, 6 PM $ 0.0008
+0.85%
$ 799,985 $ 1,556
May 5, 5 PM $ 0.000795
+0.26%
$ 795,379 $ 1,523
May 5, 4 PM $ 0.000796
-0.25%
$ 796,007 $ 1,441
May 5, 3 PM $ 0.000799
+0.42%
$ 799,346 $ 1,448
May 5, 2 PM $ 0.000796
-0.59%
$ 796,172 $ 1,802
May 5, 1 PM $ 0.000806
+1.34%
$ 805,958 $ 1,794
May 5, 12 PM $ 0.000794
-2.19%
$ 793,933 $ 1,882
May 5, 11 AM $ 0.000791
-1.02%
$ 790,662 $ 1,852
May 5, 10 AM $ 0.000795
+0.04%
$ 795,423 $ 1,504
May 5, 9 AM $ 0.0008
+0.24%
$ 799,769 $ 1,614
May 5, 8 AM $ 0.000795
-0.07%
$ 794,965 $ 1,721
May 5, 7 AM $ 0.000797
-0.25%
$ 796,480 $ 2,220