FRIC Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00466
-9.59%
$ 4.66 million $ 339,227
Sep 5, 2025 $ 0.00516
+13.90%
$ 5.16 million $ 390,444
Sep 4, 2025 $ 0.00464
-4.26%
$ 4.56 million $ 345,307
Sep 3, 2025 $ 0.00484
-4.63%
$ 4.85 million $ 363,209
Sep 2, 2025 $ 0.00507
+4.63%
$ 5.08 million $ 495,573
Sep 1, 2025 $ 0.00473
-17.43%
$ 4.73 million $ 428,309
Aug 31, 2025 $ 0.0058
+3.14%
$ 5.72 million $ 363,549
Aug 30, 2025 $ 0.00558
-5.66%
$ 5.61 million $ 348,544
Aug 29, 2025 $ 0.00592
-2.71%
$ 5.92 million $ 420,670
Aug 28, 2025 $ 0.00608
+6.10%
$ 6.08 million $ 403,684
Aug 27, 2025 $ 0.00579
+5.57%
$ 5.74 million $ 415,535
Aug 26, 2025 $ 0.00549
+7.36%
$ 5.5 million $ 412,533
Aug 25, 2025 $ 0.0049
-23.13%
$ 5.07 million $ 488,707
Aug 24, 2025 $ 0.00625
+5.24%
$ 6.38 million $ 493,588
Aug 23, 2025 $ 0.0059
-5.68%
$ 5.95 million $ 487,811
Aug 22, 2025 $ 0.00623
+30.80%
$ 6.26 million $ 538,451
Aug 21, 2025 $ 0.00479
-7.19%
$ 4.77 million $ 431,211
Aug 20, 2025 $ 0.00522
+2.57%
$ 5.16 million $ 681,013
Aug 19, 2025 $ 0.00517
-28.07%
$ 5.1 million $ 606,196
Aug 18, 2025 $ 0.00719
-3.82%
$ 7.19 million $ 691,757
Aug 17, 2025 $ 0.00748
+2.65%
$ 7.48 million $ 607,645
Aug 16, 2025 $ 0.00728
+40.99%
$ 7.28 million $ 913,706
Aug 15, 2025 $ 0.00517
+3.89%
$ 5.17 million $ 480,183
Aug 14, 2025 $ 0.00498
-11.61%
$ 4.97 million $ 423,518
Aug 13, 2025 $ 0.00564
+32.17%
$ 5.64 million $ 528,669
Aug 12, 2025 $ 0.00425
-4.47%
$ 4.25 million $ 428,158
Aug 11, 2025 $ 0.00445
-0.25%
$ 4.45 million $ 404,792
Aug 10, 2025 $ 0.00446
-9.21%
$ 4.46 million $ 417,772
Aug 9, 2025 $ 0.00491
+6.63%
$ 4.91 million $ 515,686
Aug 8, 2025 $ 0.0046
-5.03%
$ 4.6 million $ 436,791
Aug 7, 2025 $ 0.00484
+15.67%
$ 4.84 million $ 391,125
Aug 6, 2025 $ 0.00419
+21.95%
$ 4.19 million $ 511,099
Aug 5, 2025 $ 0.00343
-3.59%
$ 3.43 million $ 455,322
Aug 4, 2025 $ 0.00402
+34.67%
$ 4.02 million $ 519,295
Aug 3, 2025 $ 0.00298
-2.31%
$ 2.98 million $ 330,873
Aug 2, 2025 $ 0.00306
+5.74%
$ 3.05 million $ 342,623
Aug 1, 2025 $ 0.00285
-13.03%
$ 2.9 million $ 356,722
Jul 31, 2025 $ 0.00327
-1.91%
$ 3.27 million $ 384,831
Jul 30, 2025 $ 0.00334
-4.00%
$ 3.34 million $ 406,291
Jul 29, 2025 $ 0.00348
-9.73%
$ 3.48 million $ 374,940
Jul 28, 2025 $ 0.00385
-2.96%
$ 3.85 million $ 378,485
Jul 27, 2025 $ 0.00396
-3.51%
$ 3.96 million $ 325,626
Jul 26, 2025 $ 0.00411
+1.27%
$ 4.11 million $ 360,184
Jul 25, 2025 $ 0.00405
+1.88%
$ 4.05 million $ 351,400
Jul 24, 2025 $ 0.00398
-1.25%
$ 3.98 million $ 441,840
Jul 23, 2025 $ 0.00402
-22.89%
$ 4.02 million $ 413,672
Jul 22, 2025 $ 0.00522
+9.97%
$ 5.22 million $ 437,483
Jul 21, 2025 $ 0.00474
+1.95%
$ 4.74 million $ 570,873
Jul 20, 2025 $ 0.00466
+60.61%
$ 4.66 million $ 939,015
Jul 19, 2025 $ 0.0029
-1.26%
$ 2.9 million $ 355,660