FRIC Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00292
-10.97%
$ 2.92 million $ 404,417
Jul 17, 2025 $ 0.00328
-5.43%
$ 3.28 million $ 469,641
Jul 16, 2025 $ 0.00347
+13.37%
$ 3.47 million $ 536,574
Jul 15, 2025 $ 0.00306
+13.88%
$ 3.06 million $ 445,928
Jul 14, 2025 $ 0.00269
-4.23%
$ 2.69 million $ 530,839
Jul 13, 2025 $ 0.00278
+15.89%
$ 2.78 million $ 357,398
Jul 12, 2025 $ 0.0024
+2.09%
$ 2.4 million $ 272,250
Jul 11, 2025 $ 0.00235
-1.72%
$ 2.35 million $ 358,604
Jul 10, 2025 $ 0.00238
+13.22%
$ 2.37 million $ 353,332
Jul 9, 2025 $ 0.0021
-0.14%
$ 2.1 million $ 291,084
Jul 8, 2025 $ 0.00209
+2.23%
$ 2.09 million $ 301,207
Jul 7, 2025 $ 0.00202
-7.81%
$ 2.02 million $ 298,173
Jul 6, 2025 $ 0.00219
+1.22%
$ 2.19 million $ 318,400
Jul 5, 2025 $ 0.00216
-3.60%
$ 2.16 million $ 320,297
Jul 4, 2025 $ 0.00225
-9.08%
$ 2.25 million $ 291,531
Jul 3, 2025 $ 0.00249
-5.59%
$ 2.49 million $ 343,251
Jul 2, 2025 $ 0.00264
+6.30%
$ 2.64 million $ 314,061
Jul 1, 2025 $ 0.00245
-7.19%
$ 2.47 million $ 333,388
Jun 30, 2025 $ 0.00262
+5.66%
$ 2.62 million $ 311,029
Jun 29, 2025 $ 0.00248
+7.56%
$ 2.48 million $ 269,224
Jun 28, 2025 $ 0.00232
+3.76%
$ 2.32 million $ 312,857
Jun 27, 2025 $ 0.00223
+11.14%
$ 2.23 million $ 297,315
Jun 26, 2025 $ 0.00201
-2.51%
$ 2.01 million $ 308,931
Jun 25, 2025 $ 0.00206
-10.12%
$ 2.06 million $ 315,165
Jun 24, 2025 $ 0.00229
+2.95%
$ 2.29 million $ 311,905
Jun 23, 2025 $ 0.00222
+15.57%
$ 2.22 million $ 325,676
Jun 22, 2025 $ 0.00191
-8.28%
$ 1.91 million $ 332,051
Jun 21, 2025 $ 0.00209
-12.04%
$ 2.09 million $ 301,424
Jun 20, 2025 $ 0.00238
+2.63%
$ 2.38 million $ 327,704
Jun 19, 2025 $ 0.00231
-8.45%
$ 2.31 million $ 322,742
Jun 18, 2025 $ 0.00253
+5.55%
$ 2.53 million $ 330,288
Jun 17, 2025 $ 0.0024
-16.47%
$ 2.4 million $ 380,198
Jun 16, 2025 $ 0.00289
+3.61%
$ 2.89 million $ 363,104
Jun 15, 2025 $ 0.00278
-4.32%
$ 2.78 million $ 456,605
Jun 14, 2025 $ 0.00291
-22.10%
$ 2.91 million $ 433,423
Jun 13, 2025 $ 0.00374
+17.72%
$ 3.74 million $ 679,785
Jun 12, 2025 $ 0.00318
+12.09%
$ 3.18 million $ 750,433
Jun 11, 2025 $ 0.00275
+13.84%
$ 2.75 million $ 393,729
Jun 10, 2025 $ 0.00241
-3.10%
$ 2.41 million $ 344,292
Jun 9, 2025 $ 0.00248
+4.75%
$ 2.48 million $ 297,690
Jun 8, 2025 $ 0.00237
+11.27%
$ 2.37 million $ 283,049
Jun 7, 2025 $ 0.00214
+10.92%
$ 2.14 million $ 286,084
Jun 6, 2025 $ 0.00194
+4.81%
$ 1.94 million $ 287,091
Jun 5, 2025 $ 0.00185
-15.32%
$ 1.85 million $ 259,672
Jun 4, 2025 $ 0.00218
+8.23%
$ 2.18 million $ 293,156
Jun 3, 2025 $ 0.00201
+1.00%
$ 2.01 million $ 224,834
Jun 2, 2025 $ 0.00199
+6.09%
$ 1.99 million $ 283,199
Jun 1, 2025 $ 0.00187
+0.97%
$ 1.87 million $ 284,252
May 31, 2025 $ 0.00186
-4.08%
$ 1.85 million $ 290,163
May 30, 2025 $ 0.00195
-8.28%
$ 1.95 million $ 277,235