FRIC Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00213
-5.43%
$ 2.13 million $ 293,871
May 28, 2025 $ 0.00222
-9.40%
$ 2.22 million $ 286,210
May 27, 2025 $ 0.00245
+5.61%
$ 2.45 million $ 285,586
May 26, 2025 $ 0.00231
+3.21%
$ 2.31 million $ 280,854
May 25, 2025 $ 0.00224
-10.14%
$ 2.24 million $ 287,982
May 24, 2025 $ 0.00249
+0.77%
$ 2.49 million $ 282,020
May 23, 2025 $ 0.00248
-14.12%
$ 2.48 million $ 291,346
May 22, 2025 $ 0.00288
-0.52%
$ 2.88 million $ 271,452
May 21, 2025 $ 0.0029
+9.95%
$ 2.9 million $ 286,522
May 20, 2025 $ 0.00265
-1.71%
$ 2.65 million $ 289,681
May 19, 2025 $ 0.00268
-8.81%
$ 2.68 million $ 285,237
May 18, 2025 $ 0.00291
+11.45%
$ 2.91 million $ 287,131
May 17, 2025 $ 0.00261
-16.77%
$ 2.6 million $ 292,974
May 16, 2025 $ 0.00313
-2.86%
$ 3.13 million $ 288,682
May 15, 2025 $ 0.00321
-5.30%
$ 3.21 million $ 279,145
May 14, 2025 $ 0.00339
-10.66%
$ 3.39 million $ 287,916
May 13, 2025 $ 0.00378
-5.81%
$ 3.78 million $ 284,395
May 12, 2025 $ 0.0044
+17.27%
$ 4.4 million $ 289,247
May 11, 2025 $ 0.00373
-15.75%
$ 3.73 million $ 285,028
May 10, 2025 $ 0.00442
+5.76%
$ 4.42 million $ 293,247
May 9, 2025 $ 0.0042
+21.52%
$ 4.2 million $ 289,633
May 8, 2025 $ 0.00344
+6.58%
$ 3.44 million $ 281,874
May 7, 2025 $ 0.00324
+5.00%
$ 3.24 million $ 286,461
May 6, 2025 $ 0.00308
+3.56%
$ 3.08 million $ 275,100
May 5, 2025 $ 0.00297
-11.80%
$ 2.97 million $ 290,356
May 4, 2025 $ 0.00336
+1.75%
$ 3.36 million $ 284,937
May 3, 2025 $ 0.00331
-7.96%
$ 3.31 million $ 290,897
May 2, 2025 $ 0.00358
+0.56%
$ 3.58 million $ 290,432
May 1, 2025 $ 0.00351
+4.00%
$ 3.55 million $ 289,120
Apr 30, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 291,883
Apr 29, 2025 $ 0.00338
-9.27%
$ 3.38 million $ 310,966
Apr 28, 2025 $ 0.00371
-4.67%
$ 3.71 million $ 287,887
Apr 27, 2025 $ 0.00391
-0.91%
$ 3.9 million $ 289,046
Apr 26, 2025 $ 0.00392
+9.99%
$ 3.92 million $ 291,304
Apr 25, 2025 $ 0.00355
-14.82%
$ 3.55 million $ 281,896
Apr 24, 2025 $ 0.00418
+3.01%
$ 4.18 million $ 299,949
Apr 23, 2025 $ 0.00407
-6.86%
$ 4.07 million $ 291,554
Apr 22, 2025 $ 0.00437
+28.47%
$ 4.37 million $ 289,945
Apr 21, 2025 $ 0.0034
+14.34%
$ 3.4 million $ 305,754
Apr 20, 2025 $ 0.00296
+3.20%
$ 2.96 million $ 287,276
Apr 19, 2025 $ 0.00287
+7.73%
$ 2.87 million $ 281,360
Apr 18, 2025 $ 0.00265
-9.73%
$ 2.65 million $ 289,960
Apr 17, 2025 $ 0.00295
-17.50%
$ 2.95 million $ 293,634
Apr 16, 2025 $ 0.00359
+5.96%
$ 3.59 million $ 283,449
Apr 15, 2025 $ 0.00339
-14.03%
$ 3.39 million $ 294,083
Apr 14, 2025 $ 0.00396
+28.95%
$ 3.95 million $ 286,578
Apr 13, 2025 $ 0.00306
+13.59%
$ 3.06 million $ 281,355
Apr 12, 2025 $ 0.00269
+7.22%
$ 2.69 million $ 288,808
Apr 11, 2025 $ 0.00249
+22.10%
$ 2.49 million $ 296,236
Apr 10, 2025 $ 0.00203
-16.05%
$ 2.03 million $ 288,057