FRIC Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00243
+28.87%
$ 2.43 million $ 330,042
Apr 8, 2025 $ 0.00189
-11.15%
$ 1.89 million $ 944,840
Apr 7, 2025 $ 0.00213
+47.92%
$ 2.13 million $ 938,981
Apr 6, 2025 $ 0.00144
-30.81%
$ 1.44 million $ 909,372
Apr 5, 2025 $ 0.00208
-8.17%
$ 2.07 million $ 898,815
Apr 4, 2025 $ 0.00174
+18.90%
$ 1.74 million $ 876,610
Apr 3, 2025 $ 0.00145
+0.70%
$ 1.45 million $ 927,520
Apr 2, 2025 $ 0.00145
-34.48%
$ 1.45 million $ 915,939
Apr 1, 2025 $ 0.0022
-2.25%
$ 2.2 million $ 878,871
Mar 31, 2025 $ 0.00225
-7.11%
$ 2.25 million $ 982,334
Mar 30, 2025 $ 0.00243
+5.18%
$ 2.43 million $ 962,398
Mar 29, 2025 $ 0.00231
-6.24%
$ 2.31 million $ 969,300
Mar 28, 2025 $ 0.00246
-6.67%
$ 2.46 million $ 943,488
Mar 27, 2025 $ 0.00264
+2.13%
$ 2.64 million $ 982,890
Mar 26, 2025 $ 0.00258
-17.15%
$ 2.58 million $ 1 million
Mar 25, 2025 $ 0.00311
+8.63%
$ 3.11 million $ 956,518
Mar 24, 2025 $ 0.00287
+2.57%
$ 2.87 million $ 974,747
Mar 23, 2025 $ 0.00279
+4.61%
$ 2.79 million $ 947,934
Mar 22, 2025 $ 0.00267
+13.81%
$ 2.67 million $ 980,516
Mar 21, 2025 $ 0.00235
-8.28%
$ 2.35 million $ 4,279
Mar 20, 2025 $ 0.00256
-9.45%
$ 2.56 million $ 979,239
Mar 19, 2025 $ 0.00283
+17.37%
$ 2.83 million $ 974,264
Mar 18, 2025 $ 0.00241
-13.22%
$ 2.41 million $ 1.05 million
Mar 17, 2025 $ 0.00277
-14.15%
$ 2.77 million $ 979,837
Mar 16, 2025 $ 0.00323
-15.62%
$ 3.23 million $ 1 million
Mar 15, 2025 $ 0.00383
-10.92%
$ 3.83 million $ 962,781
Mar 14, 2025 $ 0.00429
+1.96%
$ 4.29 million $ 1.02 million
Mar 13, 2025 $ 0.00421
-19.57%
$ 4.21 million $ 1.03 million
Mar 12, 2025 $ 0.00523
-3.98%
$ 5.23 million $ 980,705
Mar 11, 2025 $ 0.00545
+4.70%
$ 5.45 million $ 951,338
Mar 10, 2025 $ 0.00521
+3.22%
$ 5.21 million $ 1.02 million
Mar 9, 2025 $ 0.00504
-22.81%
$ 5.04 million $ 1.03 million
Mar 8, 2025 $ 0.00654
-3.40%
$ 6.54 million $ 1.05 million
Mar 7, 2025 $ 0.00677
-1.25%
$ 6.77 million $ 1.01 million
Mar 6, 2025 $ 0.00685
-4.69%
$ 6.85 million $ 1.06 million
Mar 5, 2025 $ 0.00719
+5.52%
$ 7.19 million $ 1.02 million
Mar 4, 2025 $ 0.00682
+3.37%
$ 6.82 million $ 969,320
Mar 3, 2025 $ 0.00659
-20.80%
$ 6.59 million $ 979,132
Mar 2, 2025 $ 0.00832
+20.91%
$ 8.32 million $ 1.01 million
Mar 1, 2025 $ 0.00688
-4.05%
$ 6.88 million $ 967,892
Feb 28, 2025 $ 0.00717
+8.77%
$ 7.17 million $ 964,976
Feb 27, 2025 $ 0.00657
+10.94%
$ 6.57 million $ 977,719
Feb 26, 2025 $ 0.00589
-19.47%
$ 5.89 million $ 967,902
Feb 25, 2025 $ 0.00732
+9.65%
$ 7.32 million $ 991,136
Feb 24, 2025 $ 0.00668
-18.49%
$ 6.68 million $ 978,977
Feb 23, 2025 $ 0.00819
+3.13%
$ 8.19 million $ 992,618
Feb 22, 2025 $ 0.00794
+7.74%
$ 7.94 million $ 946,859
Feb 21, 2025 $ 0.00737
-10.22%
$ 7.37 million $ 991,481
Feb 20, 2025 $ 0.00821
+29.04%
$ 8.21 million $ 1.05 million
Feb 19, 2025 $ 0.00634
+19.12%
$ 6.34 million $ 983,050