FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000806
+3.14%
$ 846,419 $ 3,262
Apr 27 $ 0.000795
+14.69%
$ 784,689 $ 192
Apr 20 $ 0.000671
+3.32%
$ 692,480 $ 8,717
Apr 13 $ 0.000676
+6.40%
$ 648,766 $ 28,797
Apr 6 $ 0.000674
-1.21%
$ 636,078 $ 32,343
Mar 30 $ 0.000611
-11.27%
$ 675,269 $ 31,446
Mar 23 $ 0.00068
-3.59%
$ 684,106 $ 42,098
Mar 16 $ 0.000708
-18.87%
$ 708,438 $ 33,378
Mar 9 $ 0.000793
+7.34%
$ -- $ 17,157
Mar 2 $ 0.00075
+1.95%
$ 743,575 $ 31,079
Feb 23 $ 0.000732
+13.96%
$ 731,541 $ 30,831
Feb 16 $ 0.000622
+7.73%
$ 645,956 $ 466,934
Feb 9 $ 0.000583
-0.64%
$ 579,072 $ 907,791
Feb 2 $ 0.000589
+10.30%
$ 586,370 $ 983,498
Jan 26 $ 0.000563
-22.44%
$ 534,665 $ 909,613
Jan 19 $ 0.000812
-8.92%
$ 726,162 $ 900,249
Jan 12 $ 0.000909
-7.87%
$ 903,516 $ 905,926
Jan 5 $ 0.00101
-2.21%
$ 987,260 $ 943,127
Dec 29 $ 0.000859
+2.59%
$ 1.03 million $ 916,546
Dec 22 $ 0.0009
-2.24%
$ 837,179 $ 945,547
Dec 15 $ 0.000911
-13.69%
$ 919,021 $ 938,453
Dec 8 $ 0.00107
-4.42%
$ 1.06 million $ 953,382
Dec 1 $ 0.00112
+2.60%
$ 1.11 million $ 966,428
Nov 24 $ 0.00115
+24.66%
$ 1.09 million $ 939,828
Nov 17 $ 0.000977
-9.22%
$ 926,340 $ 875,436
Nov 10 $ 0.00109
-14.68%
$ 1.08 million $ 1.13 million
Nov 3 $ 0.00118
-24.91%
$ 1.28 million $ 1.09 million
Oct 27 $ 0.00153
-17.67%
$ 1.57 million $ 1.09 million
Oct 20 $ 0.00158
-6.34%
$ 1.7 million $ 1.11 million
Oct 13 $ 0.00169
-8.13%
$ 1.68 million $ 1.16 million
Oct 6 $ 0.00177
-36.03%
$ 1.83 million $ 1.35 million
Sep 29 $ 0.00271
-0.33%
$ 2.77 million $ 1.49 million
Sep 22 $ 0.00247
-21.08%
$ 2.72 million $ 2.06 million
Sep 15 $ 0.00331
-14.39%
$ 3.12 million $ 2.26 million
Sep 8 $ 0.00444
-6.51%
$ 3.87 million $ 1.83 million
Sep 1 $ 0.00466
-18.67%
$ 4.75 million $ 2.36 million
Aug 25 $ 0.00558
-12.48%
$ 5.72 million $ 2.49 million
Aug 18 $ 0.0059
-21.12%
$ 6.38 million $ 3.44 million
Aug 11 $ 0.00748
+67.53%
$ 7.48 million $ 3.79 million
Aug 4 $ 0.00491
+64.43%
$ 4.46 million $ 2.83 million
Jul 28 $ 0.00306
-22.77%
$ 2.98 million $ 2.24 million
Jul 21 $ 0.00411
-11.75%
$ 3.96 million $ 2.58 million
Jul 14 $ 0.0029
+3.12%
$ 4.66 million $ 2.74 million
Jul 7 $ 0.0024
+9.35%
$ 2.78 million $ 1.87 million
Jun 30 $ 0.00216
-12.81%
$ 2.19 million $ 1.91 million
Jun 23 $ 0.00232
+20.60%
$ 2.48 million $ 1.87 million
Jun 16 $ 0.00209
-24.93%
$ 1.91 million $ 2.03 million
Jun 9 $ 0.00291
+23.16%
$ 2.78 million $ 2.9 million
Jun 2 $ 0.00214
+14.47%
$ 2.37 million $ 1.63 million
May 26 $ 0.00187
-16.46%
$ 1.87 million $ 2 million
Download