RWAL Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅315
+0.00%
$ 6,623 $ 1,562
Apr 8, 2 PM $ 0.0₅31
+0.00%
$ 6,520 $ 2,187
Apr 8, 6 AM $ 0.0₅449
+0.00%
$ 9,423 $ 1,123
Apr 8, 1 AM $ 0.0₅394
-2.95%
$ 8,269 $ 879
Apr 7, 2 PM $ 0.0₅618
+0.00%
$ 12,981 $ 366
Apr 7, 7 AM $ 0.0₅417
+0.00%
$ 8,764 $ 35
Apr 5, 5 AM $ 0.0₅384
+0.00%
$ 8,069 $ 377
Apr 5, 4 AM $ 0.0₅403
+0.00%
$ 8,461 $ 320
Apr 4, 1 PM $ 0.0₅439
+0.00%
$ 9,213 $ 476
Apr 4, 10 AM $ 0.0₅426
+2.19%
$ 8,957 $ 445
Mar 29, 7 AM $ 0.0₅202
+0.00%
$ 4,253 $ 20
Mar 28, 8 AM $ 0.0₅197
+0.00%
$ 4,135 $ 13
Mar 27, 10 AM $ 0.0₅194
+0.00%
$ 4,072 $ 8
Mar 26, 2 PM $ 0.0₅191
+0.00%
$ 4,013 $ 4
Mar 24, 7 AM $ 0.0₅187
+0.00%
$ 3,934 $ 26
Mar 17, 12 AM $ 0.0₅134
+0.00%
$ 2,812 $ 425
Mar 16, 2 PM $ 0.0₅174
+0.00%
$ 3,656 $ 143
Mar 13, 2 AM $ 0.0₅187
-0.23%
$ 3,925 $ 64
Mar 13, 12 AM $ 0.0₅189
+0.00%
$ 3,962 $ 20
Mar 12, 11 PM $ 0.0₅201
+0.00%
$ 4,217 $ 13
Mar 12, 4 AM $ 0.0₅189
+0.00%
$ 3,973 $ 26
Mar 12, 3 AM $ 0.0₅184
+0.64%
$ 3,872 $ 13
Jan 11, 9 AM $ 0.00422
+0.00%
$ 8.86 million $ 1
Oct 9, 9 AM $ 0.00528
+0.13%
$ 11.1 million $ 5,906
Oct 9, 8 AM $ 0.00531
-0.68%
$ 11.15 million $ 3,476
Oct 9, 6 AM $ 0.00531
+0.00%
$ 11.16 million $ 691
Oct 8, 3 PM $ 0.00529
+0.00%
$ 11.12 million $ 63,226
Oct 8, 2 PM $ 0.0053
+0.26%
$ 11.13 million $ 62,996
Oct 8, 1 PM $ 0.00527
+2.32%
$ 11.07 million $ 62,647
Oct 8, 12 PM $ 0.00513
-1.41%
$ 10.78 million $ 56,667
Oct 8, 10 AM $ 0.00518
+2.02%
$ 10.88 million $ 50,578
Oct 8, 3 AM $ 0.00505
+0.29%
$ 10.62 million $ 46,249
Oct 8, 2 AM $ 0.00503
+0.11%
$ 10.57 million $ 43,572
Oct 7, 5 PM $ 0.00507
-9.35%
$ -- $ 40,609
Oct 7, 4 PM $ 0.0056
+0.00%
$ -- $ 19,500
Oct 7, 3 PM $ 0.00561
+0.18%
$ -- $ 19,219
Oct 7, 2 PM $ 0.0056
+0.65%
$ -- $ 18,944
Oct 7, 10 AM $ 0.0056
-1.11%
$ -- $ 17,140
Oct 7, 8 AM $ 0.00564
-0.17%
$ -- $ 13,173
Oct 7, 4 AM $ 0.00565
+0.00%
$ -- $ 11,642
Oct 7, 3 AM $ 0.00567
+0.00%
$ -- $ 8,895
Download