Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.593
+0.00%
$ -- $ 74,209
Today, at 6 AM $ 0.593
+0.04%
$ -- $ 74,680
Today, at 5 AM $ 0.593
+0.02%
$ -- $ 75,874
Today, at 4 AM $ 0.593
+0.00%
$ -- $ 76,013
Today, at 3 AM $ 0.593
-0.04%
$ -- $ 76,103
Today, at 2 AM $ 0.593
-0.02%
$ -- $ 76,291
Today, at 1 AM $ 0.593
+0.03%
$ -- $ 76,124
Today, at 12 AM $ 0.593
-0.04%
$ -- $ 76,310
Yesterday, at 11 PM $ 0.593
+0.07%
$ -- $ 76,730
Yesterday, at 10 PM $ 0.593
+0.00%
$ -- $ 77,156
Yesterday, at 9 PM $ 0.593
+0.05%
$ -- $ 75,360
Yesterday, at 8 PM $ 0.593
+0.04%
$ -- $ 75,346
Yesterday, at 7 PM $ 0.593
-0.04%
$ -- $ 75,171
Yesterday, at 6 PM $ 0.593
-0.04%
$ -- $ 76,524
Yesterday, at 5 PM $ 0.593
-0.04%
$ -- $ 77,330
Yesterday, at 4 PM $ 0.593
+0.01%
$ -- $ 77,342
Yesterday, at 3 PM $ 0.593
-0.05%
$ -- $ 87,371
Yesterday, at 2 PM $ 0.593
+0.04%
$ -- $ 88,467
Yesterday, at 1 PM $ 0.593
-0.02%
$ -- $ 88,754
Yesterday, at 12 PM $ 0.593
-0.02%
$ -- $ 92,795
Yesterday, at 11 AM $ 0.593
+0.03%
$ -- $ 98,070
Yesterday, at 10 AM $ 0.593
-0.01%
$ -- $ 102,034
Yesterday, at 9 AM $ 0.593
+0.04%
$ -- $ 98,472
Yesterday, at 8 AM $ 0.593
+0.03%
$ -- $ 98,299
Yesterday, at 7 AM $ 0.593
+0.01%
$ -- $ 100,555
Yesterday, at 6 AM $ 0.593
-0.03%
$ -- $ 101,462
Yesterday, at 5 AM $ 0.593
+0.03%
$ -- $ 100,148
Yesterday, at 4 AM $ 0.593
+0.06%
$ -- $ 100,149
Yesterday, at 3 AM $ 0.593
-0.10%
$ -- $ 100,232
Yesterday, at 2 AM $ 0.593
+0.01%
$ -- $ 100,305
Yesterday, at 1 AM $ 0.593
+0.02%
$ -- $ 101,037
Yesterday, at 12 AM $ 0.593
-0.02%
$ -- $ 100,895
May 5, 11 PM $ 0.593
-0.01%
$ -- $ 100,667
May 5, 10 PM $ 0.593
+0.01%
$ -- $ 100,083
May 5, 9 PM $ 0.593
-0.01%
$ -- $ 97,477
May 5, 8 PM $ 0.593
+0.08%
$ -- $ 97,218
May 5, 7 PM $ 0.593
+0.02%
$ -- $ 98,422
May 5, 6 PM $ 0.593
+0.06%
$ -- $ 99,049
May 5, 5 PM $ 0.593
+0.04%
$ -- $ 99,835
May 5, 4 PM $ 0.593
-0.41%
$ -- $ 102,600
May 5, 3 PM $ 0.595
-0.32%
$ -- $ 104,161
May 5, 2 PM $ 0.597
-6.39%
$ -- $ 100,968
May 5, 1 PM $ 0.637
+4.40%
$ -- $ 503
May 5, 12 PM $ 0.61
+0.04%
$ -- $ 101,261
May 5, 11 AM $ 0.61
-0.97%
$ -- $ 100,212
May 5, 10 AM $ 0.616
+1.01%
$ -- $ 92,325
May 5, 9 AM $ 0.588
+0.01%
$ -- $ 99,019
May 5, 8 AM $ 0.588
+0.00%
$ -- $ 100,758
May 5, 7 AM $ 0.588
+0.00%
$ -- $ 99,848
May 5, 6 AM $ 0.588
-0.02%
$ -- $ 101,651
Download