Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.593
+0.00%
$ -- $ 74,209
7:15 AM $ 0.593
+0.00%
$ -- $ 74,006
7:10 AM $ 0.593
+0.00%
$ -- $ 74,612
7:05 AM $ 0.593
+0.00%
$ -- $ 74,423
7:00 AM $ 0.593
+0.00%
$ -- $ 74,210
6:55 AM $ 0.593
+0.00%
$ -- $ 74,680
6:50 AM $ 0.593
+0.00%
$ -- $ 74,391
6:45 AM $ 0.593
+0.00%
$ -- $ 74,128
6:40 AM $ 0.593
+0.00%
$ -- $ 74,468
6:35 AM $ 0.593
+0.02%
$ -- $ 74,257
6:30 AM $ 0.593
+0.00%
$ -- $ 74,056
6:25 AM $ 0.593
+0.00%
$ -- $ 74,761
6:20 AM $ 0.593
+0.00%
$ -- $ 74,555
6:15 AM $ 0.593
+0.00%
$ -- $ 74,340
6:10 AM $ 0.593
+0.00%
$ -- $ 75,911
6:05 AM $ 0.593
+0.00%
$ -- $ 75,709
6:00 AM $ 0.593
+0.00%
$ -- $ 75,516
5:55 AM $ 0.593
+0.00%
$ -- $ 75,874
5:50 AM $ 0.593
+0.00%
$ -- $ 75,684
5:45 AM $ 0.593
+0.00%
$ -- $ 75,515
5:40 AM $ 0.593
+0.00%
$ -- $ 75,935
5:35 AM $ 0.593
+0.00%
$ -- $ 75,762
5:30 AM $ 0.593
+0.00%
$ -- $ 75,567
5:25 AM $ 0.593
+0.00%
$ -- $ 75,948
5:20 AM $ 0.593
+0.00%
$ -- $ 75,760
5:15 AM $ 0.593
+0.00%
$ -- $ 75,569
5:10 AM $ 0.593
+0.00%
$ -- $ 76,054
5:05 AM $ 0.593
+0.00%
$ -- $ 75,868
5:00 AM $ 0.593
+0.00%
$ -- $ 75,629
4:55 AM $ 0.593
+0.00%
$ -- $ 76,013
4:50 AM $ 0.593
+0.00%
$ -- $ 75,796
4:45 AM $ 0.593
+0.00%
$ -- $ 75,552
4:40 AM $ 0.593
+0.00%
$ -- $ 76,013
4:35 AM $ 0.593
+0.00%
$ -- $ 75,823
4:30 AM $ 0.593
+0.00%
$ -- $ 75,625
4:25 AM $ 0.593
+0.00%
$ -- $ 76,004
4:20 AM $ 0.593
+0.00%
$ -- $ 75,815
4:15 AM $ 0.593
+0.00%
$ -- $ 75,596
4:10 AM $ 0.593
+0.00%
$ -- $ 76,054
4:05 AM $ 0.593
+0.00%
$ -- $ 75,881
4:00 AM $ 0.593
+0.00%
$ -- $ 75,703
3:55 AM $ 0.593
+0.00%
$ -- $ 76,103
3:50 AM $ 0.593
+0.00%
$ -- $ 75,922
3:45 AM $ 0.593
+0.00%
$ -- $ 75,704
3:40 AM $ 0.593
+0.00%
$ -- $ 76,293
3:35 AM $ 0.593
+0.00%
$ -- $ 76,103
3:30 AM $ 0.593
+0.00%
$ -- $ 75,895
3:25 AM $ 0.593
+0.00%
$ -- $ 76,346
3:20 AM $ 0.593
+0.00%
$ -- $ 76,142
3:15 AM $ 0.593
+0.00%
$ -- $ 75,934
Download