Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.588
-0.02%
$ -- $ 101,651
May 5, 5 AM $ 0.587
-0.01%
$ -- $ 101,551
May 5, 4 AM $ 0.588
-0.04%
$ -- $ 103,870
May 5, 3 AM $ 0.588
+0.07%
$ -- $ 104,540
May 5, 2 AM $ 0.588
+0.02%
$ -- $ 105,920
May 5, 1 AM $ 0.588
+0.01%
$ -- $ 105,951
May 5, 12 AM $ 0.588
-0.07%
$ -- $ 106,335
May 4, 11 PM $ 0.588
+0.07%
$ -- $ 107,511
May 4, 10 PM $ 0.588
+0.01%
$ -- $ 108,336
May 4, 9 PM $ 0.588
+0.02%
$ -- $ 109,867
May 4, 8 PM $ 0.588
-0.04%
$ -- $ 111,725
May 4, 7 PM $ 0.588
-0.16%
$ -- $ 113,209
May 4, 6 PM $ 0.588
-0.14%
$ -- $ 124,201
May 4, 5 PM $ 0.588
-0.02%
$ -- $ 125,559
May 4, 4 PM $ 0.589
+0.85%
$ -- $ 128,885
May 4, 3 PM $ 0.584
+0.08%
$ -- $ 139,794
May 4, 2 PM $ 0.584
+0.11%
$ -- $ 137,030
May 4, 1 PM $ 0.583
+1.58%
$ -- $ 135,975
May 4, 12 PM $ 0.574
-0.05%
$ -- $ 136,583
May 4, 11 AM $ 0.574
-0.04%
$ -- $ 140,756
May 4, 10 AM $ 0.572
-12.08%
$ -- $ 142,178
May 4, 9 AM $ 0.651
-0.95%
$ -- $ 1,242
May 4, 8 AM $ 0.658
+0.35%
$ -- $ 1,279
May 4, 7 AM $ 0.655
-0.17%
$ -- $ 1,246
May 4, 6 AM $ 0.66
+1.42%
$ -- $ 1,190
May 4, 5 AM $ 0.651
-0.54%
$ -- $ 1,653
May 4, 4 AM $ 0.654
-0.75%
$ -- $ 1,616
May 4, 3 AM $ 0.658
-1.30%
$ -- $ 1,625
May 4, 2 AM $ 0.667
-1.10%
$ -- $ 1,618
May 4, 1 AM $ 0.671
-1.71%
$ -- $ 1,655
May 4, 12 AM $ 0.675
-0.08%
$ -- $ 1,687
May 3, 11 PM $ 0.675
+0.29%
$ -- $ 1,702
May 3, 10 PM $ 0.678
+2.94%
$ -- $ 1,686
May 3, 9 PM $ 0.656
+0.64%
$ -- $ 1,630
May 3, 8 PM $ 0.651
+1.65%
$ -- $ 1,616
May 3, 7 PM $ 0.637
+0.92%
$ -- $ 1,552
May 3, 6 PM $ 0.63
-4.51%
$ -- $ 1,539
May 3, 5 PM $ 0.66
-1.31%
$ -- $ 1,599
May 3, 4 PM $ 0.667
-1.48%
$ -- $ 1,605
May 3, 3 PM $ 0.677
+4.23%
$ -- $ 1,527
May 3, 2 PM $ 0.646
-1.88%
$ -- $ 1,268
May 3, 1 PM $ 0.658
+1.45%
$ -- $ 1,170
May 3, 12 PM $ 0.656
-1.41%
$ -- $ 1,136
May 3, 11 AM $ 0.658
+0.54%
$ -- $ 1,131
May 3, 10 AM $ 0.655
+0.65%
$ -- $ 1,043
May 3, 9 AM $ 0.651
+0.28%
$ -- $ 1,033
May 3, 8 AM $ 0.646
-0.80%
$ -- $ 977
May 3, 7 AM $ 0.651
-0.29%
$ -- $ 978
May 3, 6 AM $ 0.659
+3.55%
$ -- $ 977
May 3, 5 AM $ 0.629
-1.58%
$ -- $ 461