Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.593
+0.00%
$ -- $ 75,596
4:10 AM $ 0.593
+0.00%
$ -- $ 76,054
4:05 AM $ 0.593
+0.00%
$ -- $ 75,881
4:00 AM $ 0.593
+0.00%
$ -- $ 75,703
3:55 AM $ 0.593
+0.00%
$ -- $ 76,103
3:50 AM $ 0.593
+0.00%
$ -- $ 75,922
3:45 AM $ 0.593
+0.00%
$ -- $ 75,704
3:40 AM $ 0.593
+0.00%
$ -- $ 76,293
3:35 AM $ 0.593
+0.00%
$ -- $ 76,103
3:30 AM $ 0.593
+0.00%
$ -- $ 75,895
3:25 AM $ 0.593
+0.00%
$ -- $ 76,346
3:20 AM $ 0.593
+0.00%
$ -- $ 76,142
3:15 AM $ 0.593
+0.00%
$ -- $ 75,934
3:10 AM $ 0.593
+0.00%
$ -- $ 76,331
3:05 AM $ 0.593
+0.00%
$ -- $ 76,126
3:00 AM $ 0.593
+0.00%
$ -- $ 75,912
2:55 AM $ 0.593
+0.00%
$ -- $ 76,291
2:50 AM $ 0.593
+0.00%
$ -- $ 76,096
2:45 AM $ 0.593
+0.00%
$ -- $ 75,908
2:40 AM $ 0.593
+0.00%
$ -- $ 76,574
2:35 AM $ 0.593
+0.00%
$ -- $ 76,214
2:30 AM $ 0.593
+0.00%
$ -- $ 76,000
2:25 AM $ 0.593
+0.00%
$ -- $ 76,384
2:20 AM $ 0.593
+0.00%
$ -- $ 75,962
2:15 AM $ 0.593
+0.00%
$ -- $ 75,749
2:10 AM $ 0.593
+0.00%
$ -- $ 76,142
2:05 AM $ 0.593
+0.00%
$ -- $ 75,950
2:00 AM $ 0.593
+0.00%
$ -- $ 75,726
1:55 AM $ 0.593
+0.00%
$ -- $ 76,124
1:50 AM $ 0.593
+0.00%
$ -- $ 75,941
1:45 AM $ 0.593
+0.00%
$ -- $ 76,339
1:40 AM $ 0.593
+0.00%
$ -- $ 76,153
1:35 AM $ 0.593
+0.00%
$ -- $ 75,945
1:30 AM $ 0.593
+0.00%
$ -- $ 75,725
1:25 AM $ 0.593
+0.00%
$ -- $ 75,950
1:20 AM $ 0.593
+0.00%
$ -- $ 75,740
1:15 AM $ 0.593
+0.00%
$ -- $ 76,472
1:10 AM $ 0.593
+0.00%
$ -- $ 76,276
1:05 AM $ 0.593
+0.00%
$ -- $ 76,040
1:00 AM $ 0.593
+0.00%
$ -- $ 75,851
12:55 AM $ 0.593
+0.00%
$ -- $ 76,310
12:50 AM $ 0.593
+0.00%
$ -- $ 76,087
12:45 AM $ 0.593
+0.00%
$ -- $ 76,464
12:40 AM $ 0.593
+0.00%
$ -- $ 76,271
12:35 AM $ 0.593
+0.00%
$ -- $ 76,051
12:30 AM $ 0.593
+0.00%
$ -- $ 75,858
12:25 AM $ 0.593
+0.00%
$ -- $ 76,560
12:20 AM $ 0.593
+0.00%
$ -- $ 76,346
12:15 AM $ 0.593
+0.00%
$ -- $ 76,874
12:10 AM $ 0.593
+0.00%
$ -- $ 76,683