Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.629
-1.58%
$ -- $ 461
May 3, 4 AM $ 0.644
-0.43%
$ -- $ 463
May 3, 3 AM $ 0.642
+0.51%
$ -- $ 455
May 3, 2 AM $ 0.64
-3.23%
$ -- $ 425
May 3, 1 AM $ 0.659
-1.18%
$ -- $ 445
May 3, 12 AM $ 0.658
+1.19%
$ -- $ 319
May 2, 11 PM $ 0.65
+1.47%
$ -- $ 325
May 2, 10 PM $ 0.638
+0.00%
$ -- $ 323
May 2, 9 PM $ 0.63
+0.00%
$ -- $ 329
May 2, 8 PM $ 0.625
+0.12%
$ -- $ 325
May 2, 7 PM $ 0.621
+0.00%
$ -- $ 321
May 2, 6 PM $ 0.606
-3.82%
$ -- $ 320
May 2, 5 PM $ 0.634
-2.64%
$ -- $ 314
May 2, 4 PM $ 0.654
+1.99%
$ -- $ 462
May 2, 3 PM $ 0.641
+1.69%
$ -- $ 495
May 2, 2 PM $ 0.626
+0.46%
$ -- $ 507
May 2, 1 PM $ 0.624
-0.05%
$ -- $ 506
May 2, 12 PM $ 0.623
-1.05%
$ -- $ 592
May 2, 11 AM $ 0.634
-0.41%
$ -- $ 594
May 2, 10 AM $ 0.64
+0.00%
$ -- $ 605
May 2, 6 AM $ 0.637
+0.00%
$ -- $ 700
May 2, 5 AM $ 0.641
-0.35%
$ -- $ 698
May 2, 4 AM $ 0.644
+0.22%
$ -- $ 703
May 2, 2 AM $ 0.647
-0.66%
$ -- $ 770
May 2, 1 AM $ 0.648
-1.00%
$ -- $ 757
May 2, 12 AM $ 0.656
+0.46%
$ -- $ 763
May 1, 11 PM $ 0.656
+2.85%
$ -- $ 813
May 1, 10 PM $ 0.634
+0.08%
$ -- $ 787
May 1, 8 PM $ 0.635
-1.17%
$ -- $ 834
May 1, 7 PM $ 0.64
+2.26%
$ -- $ 822
May 1, 6 PM $ 0.629
-4.07%
$ -- $ 808
May 1, 5 PM $ 0.661
-4.15%
$ -- $ 988
May 1, 4 PM $ 0.687
+8.86%
$ -- $ 1,065
May 1, 3 PM $ 0.627
-0.34%
$ -- $ 788
May 1, 2 PM $ 0.629
+0.33%
$ -- $ 826
May 1, 1 PM $ 0.622
+0.54%
$ -- $ 1,010
May 1, 11 AM $ 0.611
+0.62%
$ -- $ 1,383
May 1, 10 AM $ 0.609
-3.47%
$ -- $ 1,437
May 1, 9 AM $ 0.621
-5.10%
$ -- $ 1,521
May 1, 8 AM $ 0.657
+0.00%
$ -- $ 1,660
May 1, 7 AM $ 0.657
-0.86%
$ -- $ 1,656
May 1, 6 AM $ 0.669
+0.53%
$ -- $ 1,664
May 1, 4 AM $ 0.678
+0.00%
$ -- $ 1,690
May 1, 3 AM $ 0.689
+1.32%
$ -- $ 1,674
May 1, 2 AM $ 0.69
+3.33%
$ -- $ 1,812
May 1, 1 AM $ 0.671
-0.37%
$ -- $ 1,778
May 1, 12 AM $ 0.665
-3.47%
$ -- $ 1,741
Apr 30, 11 PM $ 0.679
-0.25%
$ -- $ 1,712
Apr 30, 10 PM $ 0.676
-1.88%
$ -- $ 1,748
Apr 30, 9 PM $ 0.694
+0.00%
$ -- $ 1,824