Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.593
+0.00%
$ -- $ 76,490
12:00 AM $ 0.593
+0.00%
$ -- $ 76,917
11:55 PM $ 0.593
+0.00%
$ -- $ 76,730
11:50 PM $ 0.593
+0.00%
$ -- $ 76,543
11:45 PM $ 0.593
+0.00%
$ -- $ 76,907
11:40 PM $ 0.593
+0.00%
$ -- $ 76,715
11:35 PM $ 0.593
+0.00%
$ -- $ 76,526
11:30 PM $ 0.593
+0.00%
$ -- $ 76,311
11:25 PM $ 0.593
+0.00%
$ -- $ 77,235
11:20 PM $ 0.593
+0.00%
$ -- $ 77,040
11:15 PM $ 0.593
+0.00%
$ -- $ 77,385
11:10 PM $ 0.593
+0.00%
$ -- $ 77,202
11:05 PM $ 0.593
+0.00%
$ -- $ 76,985
11:00 PM $ 0.593
+0.00%
$ -- $ 76,760
10:55 PM $ 0.593
+0.00%
$ -- $ 77,156
10:50 PM $ 0.593
+0.00%
$ -- $ 76,115
10:45 PM $ 0.593
+0.00%
$ -- $ 76,084
10:40 PM $ 0.593
+0.00%
$ -- $ 75,679
10:35 PM $ 0.593
+0.00%
$ -- $ 75,367
10:30 PM $ 0.593
+0.00%
$ -- $ 77,588
10:25 PM $ 0.593
+0.00%
$ -- $ 77,298
10:20 PM $ 0.593
+0.00%
$ -- $ 77,095
10:15 PM $ 0.593
+0.00%
$ -- $ 77,686
10:10 PM $ 0.593
+0.00%
$ -- $ 77,518
10:05 PM $ 0.593
+0.00%
$ -- $ 76,631
10:00 PM $ 0.593
+0.00%
$ -- $ 77,327
9:55 PM $ 0.593
+0.00%
$ -- $ 75,360
9:50 PM $ 0.593
+0.00%
$ -- $ 75,184
9:45 PM $ 0.593
+0.00%
$ -- $ 75,599
9:40 PM $ 0.593
+0.00%
$ -- $ 75,394
9:35 PM $ 0.593
+0.00%
$ -- $ 75,206
9:30 PM $ 0.593
+0.00%
$ -- $ 75,025
9:25 PM $ 0.593
+0.00%
$ -- $ 75,395
9:20 PM $ 0.593
+0.00%
$ -- $ 75,184
9:15 PM $ 0.593
+0.00%
$ -- $ 75,601
9:10 PM $ 0.593
+0.00%
$ -- $ 75,381
9:05 PM $ 0.593
+0.00%
$ -- $ 75,171
9:00 PM $ 0.593
+0.00%
$ -- $ 75,537
8:55 PM $ 0.593
+0.00%
$ -- $ 75,346
8:50 PM $ 0.593
+0.00%
$ -- $ 75,133
8:45 PM $ 0.593
+0.00%
$ -- $ 75,500
8:40 PM $ 0.593
+0.00%
$ -- $ 75,629
8:35 PM $ 0.593
-0.02%
$ -- $ 75,745
8:31 PM $ 0.593
+0.00%
$ -- $ 75,741
8:30 PM $ 0.593
+0.00%
$ -- $ 75,373
8:25 PM $ 0.593
+0.00%
$ -- $ 75,157
8:20 PM $ 0.593
+0.00%
$ -- $ 74,969
8:15 PM $ 0.593
+0.00%
$ -- $ 75,377
8:10 PM $ 0.593
+0.00%
$ -- $ 75,185
8:05 PM $ 0.593
+0.00%
$ -- $ 74,972